| Apr 26 2024 |
4762 |
458.06 |
| Apr 25 2024 |
4762 |
458.06 |
| Apr 18 2024 |
4762 |
458.06 |
| Apr 11 2024 |
4774 |
458.06 |
| Apr 04 2024 |
4774 |
458.06 |
| Mar 28 2024 |
4774 |
458.06 |
| Mar 21 2024 |
4774 |
458.06 |
| Mar 14 2024 |
4774 |
458.06 |
| Mar 07 2024 |
4774 |
458.06 |
| Feb 29 2024 |
4774 |
458.06 |
| Feb 22 2024 |
4779 |
458.06 |
| Feb 15 2024 |
4783 |
458.06 |
| Feb 08 2024 |
4784 |
458.06 |
| Feb 01 2024 |
4788 |
458.06 |
| Jan 25 2024 |
4782 |
458.06 |
| Jan 18 2024 |
4811 |
458.06 |
| Jan 11 2024 |
4908 |
458.06 |
| Jan 04 2024 |
4925 |
458.06 |
| Dec 28 2023 |
4920 |
458.06 |
| Dec 21 2023 |
4916 |
458.06 |
| Dec 14 2023 |
4938 |
458.06 |
| Dec 07 2023 |
4968 |
458.06 |
| Nov 30 2023 |
5112 |
458.06 |
| Nov 23 2023 |
5113 |
458.06 |
| Nov 16 2023 |
5298 |
458.06 |
| Oct 19 2023 |
6632 |
501.67 |
| Oct 12 2023 |
6226 |
491.2 |
| Oct 05 2023 |
6022 |
491.2 |
| Sep 28 2023 |
5698 |
491.2 |
| Sep 21 2023 |
5667 |
491.2 |
| Sep 14 2023 |
5601 |
491.2 |
| Sep 07 2023 |
5390 |
491.2 |
| Aug 31 2023 |
5319 |
491.2 |
| Aug 24 2023 |
5239 |
491.2 |
| Aug 17 2023 |
5285 |
491.2 |
| Aug 10 2023 |
5285 |
491.2 |
| Aug 03 2023 |
5290 |
491.2 |
| Jul 27 2023 |
5274 |
491.2 |
| Jul 20 2023 |
5296 |
491.2 |
| Jul 13 2023 |
5296 |
491.2 |
| Jul 06 2023 |
5285 |
491.2 |
| Jun 29 2023 |
5265 |
491.2 |
| Jun 22 2023 |
5265 |
491.2 |
| Jun 15 2023 |
5265 |
491.2 |
| Jun 08 2023 |
5272 |
491.2 |
| Jun 01 2023 |
5235 |
491.2 |
| May 25 2023 |
5191 |
491.2 |
| May 18 2023 |
5190 |
491.2 |
| May 11 2023 |
5190 |
491.2 |
| May 04 2023 |
5165 |
491.2 |
| Apr 27 2023 |
5161 |
491.2 |
| Apr 20 2023 |
5161 |
491.2 |
| Apr 13 2023 |
5161 |
491.2 |
| Apr 06 2023 |
5167 |
491.2 |
| Mar 30 2023 |
5214 |
491.2 |
| Mar 23 2023 |
5214 |
491.2 |
| Mar 16 2023 |
5214 |
491.2 |
| Mar 09 2023 |
5214 |
491.2 |
| Mar 02 2023 |
5166 |
491.2 |
| Feb 23 2023 |
5170 |
491.2 |
| Feb 16 2023 |
5200 |
491.2 |
| Feb 09 2023 |
5216 |
491.2 |
| Feb 02 2023 |
5242 |
491.2 |
| Jan 26 2023 |
5239 |
491.2 |
| Jan 19 2023 |
5249 |
491.2 |
| Jan 12 2023 |
5153 |
491.2 |
| Jan 05 2023 |
5616 |
491.2 |
| Dec 29 2022 |
5611 |
491.2 |
| Dec 22 2022 |
7490 |
428.06 |
| Dec 15 2022 |
7465 |
428.06 |
| Dec 08 2022 |
7419 |
428.06 |
| Dec 01 2022 |
7326 |
428.06 |
| Nov 24 2022 |
7327 |
428.06 |
| Nov 17 2022 |
7178 |
428.06 |
| Nov 10 2022 |
7062 |
428.06 |
| Nov 03 2022 |
6835 |
428.06 |
| Oct 27 2022 |
6360 |
428.06 |
| Oct 20 2022 |
6172 |
428.06 |
| Oct 13 2022 |
6091 |
428.06 |
| Oct 06 2022 |
5880 |
428.06 |
| Sep 29 2022 |
5720 |
428.06 |
| Sep 22 2022 |
5668 |
428.06 |
| Sep 15 2022 |
5578 |
428.06 |
| Sep 08 2022 |
5573 |
428.06 |
| Sep 01 2022 |
5571 |
428.06 |
| Aug 25 2022 |
5567 |
428.06 |
| Aug 18 2022 |
5566 |
428.06 |
| Aug 11 2022 |
5578 |
428.06 |
| Aug 04 2022 |
5560 |
428.06 |
| Jul 28 2022 |
5560 |
428.06 |
| Jul 21 2022 |
5560 |
428.06 |
| Jul 14 2022 |
5560 |
428.06 |
| Jul 07 2022 |
5560 |
428.06 |
| Jun 30 2022 |
5560 |
428.06 |
| Jun 23 2022 |
5543 |
428.06 |
| Jun 16 2022 |
5543 |
428.06 |
| Jun 09 2022 |
5549 |
428.06 |
| Jun 02 2022 |
5549 |
428.06 |
| May 26 2022 |
5548 |
428.06 |
| May 19 2022 |
5548 |
428.06 |
| May 12 2022 |
5548 |
428.06 |
| May 05 2022 |
5548 |
428.06 |
| Apr 28 2022 |
5540 |
428.06 |
| Apr 21 2022 |
5540 |
428.06 |
| Apr 14 2022 |
5540 |
428.06 |
| Apr 07 2022 |
5540 |
428.06 |
| Mar 31 2022 |
5540 |
428.06 |
| Mar 24 2022 |
5540 |
428.06 |
| Mar 17 2022 |
5534 |
428.06 |
| Mar 10 2022 |
5534 |
428.06 |
| Mar 03 2022 |
5534 |
428.06 |
| Feb 24 2022 |
5524 |
428.06 |
| Feb 17 2022 |
5531 |
428.06 |
| Feb 10 2022 |
5535 |
428.06 |
| Feb 03 2022 |
5543 |
428.06 |
| Jan 27 2022 |
5547 |
428.06 |
| Jan 20 2022 |
5443 |
428.06 |
| Jan 13 2022 |
5474 |
428.06 |
| Jan 06 2022 |
5609 |
428.06 |
| Dec 30 2021 |
5637 |
428.06 |
| Dec 23 2021 |
5655 |
428.06 |
| Dec 16 2021 |
5659 |
428.06 |
| Dec 09 2021 |
5703 |
428.06 |
| Dec 02 2021 |
6223 |
440.69 |
| Nov 25 2021 |
6220 |
439.89 |
| Nov 18 2021 |
6686 |
454.14 |
| Nov 11 2021 |
7096 |
468.22 |
| Nov 04 2021 |
6918 |
457.94 |
| Oct 28 2021 |
6848 |
446.21 |
| Oct 21 2021 |
6616 |
440.5 |
| Oct 14 2021 |
6726 |
440.5 |
| Oct 07 2021 |
6663 |
440.5 |
| Sep 30 2021 |
6779 |
440.5 |
| Sep 23 2021 |
6893 |
440.5 |
| Sep 16 2021 |
7074 |
440.5 |
| Sep 09 2021 |
7196 |
440.5 |
| Sep 02 2021 |
7310 |
440.5 |
| Aug 26 2021 |
7323 |
440.5 |
| Aug 19 2021 |
7338 |
440.5 |
| Aug 12 2021 |
7355 |
440.5 |
| Aug 05 2021 |
7372 |
440.5 |
| Jul 29 2021 |
7376 |
440.5 |
| Jun 03 2021 |
7437 |
440.5 |
| Nov 27 2020 |
6467 |
454 |
| Nov 20 2020 |
7667 |
454 |
| Nov 13 2020 |
8132 |
448.38 |
| Nov 06 2020 |
9064 |
453.8 |
| Oct 30 2020 |
9286 |
446.21 |
| Oct 23 2020 |
9561 |
440.5 |
| Oct 16 2020 |
10049 |
440.5 |
| Oct 09 2020 |
10510 |
440.5 |
| Oct 02 2020 |
10875 |
440.5 |
| Sep 25 2020 |
11128 |
440.5 |
| Sep 18 2020 |
11438 |
440.5 |
| Sep 11 2020 |
11635 |
440.5 |
| Sep 04 2020 |
11814 |
440.5 |
| Aug 28 2020 |
11886 |
440.5 |
| Aug 21 2020 |
11933 |
440.5 |
| Aug 14 2020 |
11944 |
440.5 |
| Aug 07 2020 |
12050 |
440.5 |
| Jul 31 2020 |
12102 |
440.5 |
| Jul 24 2020 |
12102 |
440.5 |
| Jul 17 2020 |
12121 |
440.5 |
| Jul 10 2020 |
12148 |
440.5 |
| Jul 03 2020 |
12199 |
440.5 |
| Jun 26 2020 |
12199 |
440.5 |
| Jun 19 2020 |
12199 |
440.5 |
| Jun 12 2020 |
12205 |
440.5 |
| Jun 05 2020 |
12223 |
440.5 |
| May 29 2020 |
12243 |
440.5 |
| May 22 2020 |
12280 |
440.5 |
| May 15 2020 |
12280 |
440.5 |
| May 08 2020 |
12285 |
440.5 |
| May 01 2020 |
12289 |
440.5 |
| Apr 24 2020 |
12329 |
440.5 |
| Apr 17 2020 |
12330 |
440.5 |
| Apr 10 2020 |
12330 |
440.5 |
| Apr 03 2020 |
12330 |
440.5 |
| Mar 27 2020 |
12330 |
440.5 |
| Mar 20 2020 |
12339 |
440.5 |
| Mar 13 2020 |
12339 |
440.5 |
| Mar 06 2020 |
12339 |
440.5 |
| Feb 28 2020 |
12315 |
440.5 |
| Feb 21 2020 |
12366 |
440.5 |
| Feb 14 2020 |
12373 |
440.5 |
| Feb 07 2020 |
12398 |
440.5 |
| Jan 31 2020 |
12421 |
440.5 |
| Jan 24 2020 |
12077 |
440.5 |
| Jan 17 2020 |
12112 |
440.5 |
| Jan 10 2020 |
12704 |
440.5 |
| Jan 03 2020 |
12608 |
440.5 |
| Dec 27 2019 |
12605 |
440.5 |
| Dec 20 2019 |
12630 |
440.5 |
| Dec 13 2019 |
12691 |
440.5 |
| Dec 06 2019 |
12443 |
438.93 |
| Nov 29 2019 |
11959 |
430.87 |
| Nov 22 2019 |
12022 |
430.87 |
| Nov 15 2019 |
12105 |
430.87 |
| Nov 08 2019 |
11917 |
427.41 |
| Nov 01 2019 |
11943 |
427.49 |
| Oct 25 2019 |
11337 |
421.4 |
| Oct 18 2019 |
11066 |
421.4 |
| Oct 11 2019 |
11194 |
421.4 |
| Oct 04 2019 |
11355 |
422.21 |
| Sep 27 2019 |
12712 |
436.79 |
| Sep 20 2019 |
12549 |
436.79 |
| Sep 13 2019 |
11922 |
429.74 |
| Sep 06 2019 |
12320 |
436.79 |
| Aug 30 2019 |
12370 |
436.79 |
| Aug 23 2019 |
12387 |
436.79 |
| Aug 16 2019 |
12300 |
436.79 |
| Aug 09 2019 |
12300 |
436.79 |
| Aug 02 2019 |
12307 |
436.79 |
| Jul 26 2019 |
12310 |
436.79 |
| Jul 19 2019 |
12324 |
436.79 |
| Jul 12 2019 |
12351 |
436.79 |
| Jul 05 2019 |
12361 |
436.79 |
| Jun 28 2019 |
12383 |
436.79 |
| Jun 21 2019 |
12405 |
436.79 |
| Jun 14 2019 |
12397 |
436.79 |
| Jun 07 2019 |
12384 |
436.79 |
| May 31 2019 |
12406 |
436.79 |
| May 24 2019 |
12407 |
436.79 |
| May 17 2019 |
12431 |
436.79 |
| May 10 2019 |
12427 |
436.79 |
| May 03 2019 |
12433 |
436.79 |
| Apr 26 2019 |
12426 |
436.79 |
| Apr 19 2019 |
12426 |
436.79 |
| Apr 12 2019 |
12428 |
436.79 |
| Apr 05 2019 |
12428 |
436.79 |
| Mar 29 2019 |
12429 |
436.79 |
| Mar 22 2019 |
12424 |
436.79 |
| Mar 15 2019 |
12431 |
436.79 |
| Mar 08 2019 |
12376 |
436.79 |
| Mar 01 2019 |
12380 |
436.79 |
| Feb 22 2019 |
12373 |
436.79 |
| Feb 15 2019 |
12392 |
436.79 |
| Feb 08 2019 |
12381 |
436.79 |
| Feb 01 2019 |
12402 |
436.79 |
| Jan 25 2019 |
12401 |
436.79 |
| Jan 18 2019 |
12003 |
436.79 |
| Jan 11 2019 |
12544 |
436.79 |
| Jan 04 2019 |
12618 |
436.79 |
| Dec 28 2018 |
12618 |
436.79 |
| Dec 21 2018 |
12539 |
436.79 |
| Dec 14 2018 |
12875 |
439.95 |
| Dec 07 2018 |
13027 |
439.95 |
| Nov 30 2018 |
14339 |
451.42 |
| Nov 23 2018 |
16294 |
468.79 |
| Nov 16 2018 |
17556 |
477.88 |
| Nov 09 2018 |
18449 |
485.8 |
| Nov 02 2018 |
21519 |
517.11 |
| Dec 08 2014 |
13824 |
464.54 |
| Dec 01 2014 |
13892 |
464.54 |
| Nov 24 2014 |
13897 |
464.54 |
| Nov 17 2014 |
14019 |
464.54 |
| Nov 10 2014 |
10027 |
423.8 |
| Nov 03 2014 |
9918 |
423.8 |
| Oct 27 2014 |
10036 |
424.91 |
| Oct 20 2014 |
10576 |
428.79 |
| Oct 13 2014 |
9634 |
419.72 |
| Oct 06 2014 |
8974 |
412.71 |
| Sep 29 2014 |
9081 |
412.71 |
| Sep 22 2014 |
9116 |
412.71 |
| Sep 15 2014 |
8938 |
410.85 |
| Sep 08 2014 |
8938 |
410.85 |
| Sep 01 2014 |
8970 |
410.85 |
| Aug 25 2014 |
8976 |
410.85 |
| Aug 18 2014 |
8977 |
410.85 |
| Aug 11 2014 |
8977 |
410.85 |
| Aug 04 2014 |
8977 |
410.85 |
| Jul 28 2014 |
8977 |
410.85 |
| Jul 21 2014 |
8991 |
410.85 |
| Jul 14 2014 |
8991 |
410.85 |
| Jul 07 2014 |
8991 |
410.85 |
| Jun 30 2014 |
8991 |
410.85 |
| Jun 23 2014 |
8991 |
410.85 |
| Jun 16 2014 |
8991 |
410.85 |
| Jun 09 2014 |
8991 |
410.85 |
| Jun 02 2014 |
8991 |
410.85 |
| May 26 2014 |
8991 |
410.85 |
| May 19 2014 |
8991 |
410.85 |
| May 12 2014 |
8993 |
410.85 |
| May 05 2014 |
8993 |
410.85 |
| Apr 28 2014 |
8994 |
410.85 |
| Apr 21 2014 |
8994 |
410.85 |
| Apr 14 2014 |
9004 |
410.85 |
| Apr 07 2014 |
9004 |
410.85 |
| Mar 31 2014 |
9005 |
410.85 |
| Mar 24 2014 |
9005 |
410.85 |
| Mar 17 2014 |
9005 |
410.85 |
| Mar 10 2014 |
9005 |
410.85 |
| Mar 03 2014 |
9005 |
410.85 |
| Feb 24 2014 |
9002 |
410.85 |
| Feb 17 2014 |
9010 |
410.85 |
| Feb 10 2014 |
9008 |
410.85 |
| Feb 03 2014 |
8996 |
410.85 |
| Jan 27 2014 |
9063 |
410.85 |
| Jan 20 2014 |
9021 |
410.85 |
| Jan 13 2014 |
8861 |
410.85 |
| Jan 06 2014 |
8821 |
410.85 |
| Dec 30 2013 |
8907 |
410.85 |
| Dec 23 2013 |
8721 |
410.85 |
| Dec 16 2013 |
8618 |
410.85 |
| Dec 09 2013 |
8661 |
410.85 |
| Dec 02 2013 |
8786 |
410.85 |
| Nov 25 2013 |
8933 |
410.85 |
| Nov 18 2013 |
10219 |
424 |
| Nov 11 2013 |
10133 |
424 |
| Nov 04 2013 |
11004 |
434.01 |
| Oct 28 2013 |
11806 |
443.15 |
| Oct 21 2013 |
13905 |
466.13 |
| Oct 14 2013 |
15290 |
480.34 |
| Oct 07 2013 |
15183 |
480.34 |
| Sep 30 2013 |
15258 |
481.01 |
| Sep 23 2013 |
18045 |
511.11 |
| Sep 16 2013 |
17915 |
511.11 |
| Sep 09 2013 |
25309 |
605.32 |
| Sep 02 2013 |
25511 |
605.32 |
| Aug 26 2013 |
25446 |
605.32 |
| Aug 19 2013 |
25470 |
605.32 |
| Aug 12 2013 |
25470 |
605.32 |
| Aug 05 2013 |
25472 |
605.32 |
| Jul 29 2013 |
25473 |
605.32 |
| Jul 22 2013 |
25518 |
605.32 |
| Jul 15 2013 |
25518 |
605.32 |
| Jul 08 2013 |
25518 |
605.32 |
| Jul 01 2013 |
25518 |
605.32 |
| Jun 24 2013 |
25519 |
605.32 |
| Jun 17 2013 |
25519 |
605.32 |
| Jun 10 2013 |
25519 |
605.32 |
| Jun 03 2013 |
25519 |
605.32 |
| May 27 2013 |
25519 |
605.32 |
| May 20 2013 |
25519 |
605.32 |
| May 13 2013 |
25519 |
605.32 |
| May 06 2013 |
25519 |
605.32 |
| Apr 29 2013 |
25519 |
605.32 |
| Apr 22 2013 |
25482 |
605.32 |
| Apr 15 2013 |
25490 |
605.32 |
| Apr 08 2013 |
25490 |
605.32 |
| Apr 01 2013 |
25490 |
605.32 |
| Mar 25 2013 |
25475 |
605.32 |
| Mar 18 2013 |
25475 |
605.32 |
| Mar 11 2013 |
25475 |
605.32 |
| Mar 04 2013 |
25475 |
605.32 |
| Feb 25 2013 |
25475 |
605.32 |
| Feb 18 2013 |
25475 |
605.32 |
| Feb 11 2013 |
25484 |
605.32 |
| Feb 04 2013 |
25451 |
605.32 |
| Jan 28 2013 |
25502 |
605.32 |
| Jan 21 2013 |
25521 |
605.32 |
| Jan 14 2013 |
25644 |
605.32 |
| Jan 07 2013 |
25606 |
605.32 |
| Dec 31 2012 |
25595 |
605.32 |
| Dec 24 2012 |
25605 |
605.32 |
| Dec 17 2012 |
25603 |
605.32 |
| Dec 10 2012 |
25348 |
605.32 |
| Dec 03 2012 |
25614 |
605.32 |
| Nov 26 2012 |
25497 |
605.32 |
| Nov 19 2012 |
25528 |
605.32 |
| Nov 12 2012 |
25679 |
605.32 |
| Nov 05 2012 |
25682 |
605.32 |
| Oct 29 2012 |
25882 |
605.32 |
| Oct 22 2012 |
21238 |
547.01 |
| Oct 15 2012 |
21038 |
547.01 |
| Oct 02 2012 |
17326 |
509.63 |
| Sep 26 2012 |
16467 |
499.41 |
| Sep 20 2012 |
16321 |
499.41 |
| Sep 13 2012 |
13917 |
473.98 |
| Jan 19 2012 |
13090 |
473.16 |
| Dec 29 2011 |
12996 |
473.19 |
| Dec 13 2011 |
12836 |
473.22 |
| Dec 09 2011 |
12856 |
473.22 |
| Dec 01 2011 |
11332 |
454.92 |
| Nov 25 2011 |
11460 |
454.94 |
| Nov 17 2011 |
11374 |
454.96 |
| Nov 10 2011 |
11579 |
454.98 |
| Nov 04 2011 |
10877 |
447.33 |
| Oct 28 2011 |
10629 |
444.91 |
| Oct 21 2011 |
11206 |
450.19 |
| Oct 14 2011 |
11603 |
456.68 |
| Oct 07 2011 |
10100 |
442.4 |
| Sep 30 2011 |
9738 |
439.24 |
| Sep 27 2011 |
9518 |
439.26 |
| Sep 23 2011 |
9423 |
439.27 |
| Sep 16 2011 |
9594 |
444.13 |
| Sep 09 2011 |
9376 |
444.13 |
| Jan 13 2011 |
9251 |
444.08 |
| Dec 28 2010 |
9449 |
444.08 |
| Dec 14 2010 |
9374 |
444.08 |
| Dec 03 2010 |
9064 |
439.76 |
| Nov 26 2010 |
9066 |
439.76 |
| Nov 19 2010 |
9000 |
439.77 |
| Nov 12 2010 |
8854 |
439.77 |
| Nov 04 2010 |
9293 |
446.13 |
| Oct 28 2010 |
9817 |
457.98 |
| Oct 22 2010 |
9723 |
457.99 |
| Oct 14 2010 |
10325 |
468.13 |
| Oct 05 2010 |
11398 |
495 |
| Sep 29 2010 |
11686 |
495 |
| Sep 24 2010 |
11226 |
495 |
