| Dec 03 2012 |
6079 |
372.94 |
| Nov 26 2012 |
5999 |
372.94 |
| Nov 19 2012 |
7940 |
399.75 |
| Nov 12 2012 |
6671 |
381.61 |
| Nov 05 2012 |
6599 |
380.95 |
| Oct 29 2012 |
6682 |
380.95 |
| Oct 22 2012 |
6037 |
371.18 |
| Oct 15 2012 |
5257 |
359.04 |
| Oct 02 2012 |
5193 |
358.04 |
| Sep 26 2012 |
5236 |
358.04 |
| Sep 20 2012 |
5184 |
358.04 |
| Sep 13 2012 |
5142 |
358.04 |
| Jan 19 2012 |
6225 |
385.77 |
| Dec 29 2011 |
6162 |
385.76 |
| Dec 13 2011 |
6073 |
385.75 |
| Dec 09 2011 |
6073 |
385.75 |
| Dec 01 2011 |
5885 |
383.2 |
| Nov 25 2011 |
6383 |
389.87 |
| Nov 17 2011 |
6191 |
387.68 |
| Nov 10 2011 |
6285 |
387.69 |
| Nov 04 2011 |
6379 |
389.72 |
| Oct 28 2011 |
6193 |
387.09 |
| Oct 21 2011 |
6772 |
395.57 |
| Oct 14 2011 |
7841 |
411.33 |
| Oct 07 2011 |
8407 |
421.33 |
| Sep 30 2011 |
9078 |
430.59 |
| Sep 27 2011 |
9265 |
435.67 |
| Sep 23 2011 |
9162 |
435.65 |
| Sep 16 2011 |
9291 |
440.39 |
| Sep 09 2011 |
9083 |
440.4 |
| Jan 13 2011 |
8969 |
440.49 |
| Dec 28 2010 |
9182 |
440.49 |
| Dec 14 2010 |
9124 |
440.5 |
| Dec 03 2010 |
9637 |
447.27 |
| Nov 26 2010 |
9639 |
447.27 |
| Nov 19 2010 |
9564 |
447.27 |
| Nov 12 2010 |
8807 |
439.2 |
| Nov 04 2010 |
9089 |
443.25 |
| Oct 28 2010 |
8922 |
445.67 |
| Oct 22 2010 |
9805 |
459 |
| Oct 14 2010 |
8474 |
442.29 |
| Oct 05 2010 |
10421 |
480 |
| Sep 29 2010 |
10662 |
480 |
| Sep 24 2010 |
10293 |
480 |
