| Oct 13 2014 |
8227 |
402.57 |
| Oct 06 2014 |
8143 |
402.57 |
| Sep 29 2014 |
8219 |
402.57 |
| Sep 22 2014 |
6804 |
383.37 |
| Sep 15 2014 |
6784 |
383.37 |
| Sep 08 2014 |
6407 |
377.59 |
| Sep 01 2014 |
6446 |
377.59 |
| Aug 25 2014 |
6453 |
377.59 |
| Aug 18 2014 |
6457 |
377.59 |
| Aug 11 2014 |
6457 |
377.59 |
| Aug 04 2014 |
6457 |
377.59 |
| Jul 28 2014 |
6457 |
377.59 |
| Jul 21 2014 |
6469 |
377.59 |
| Jul 14 2014 |
6469 |
377.59 |
| Jul 07 2014 |
6469 |
377.59 |
| Jun 30 2014 |
6469 |
377.59 |
| Jun 23 2014 |
6469 |
377.59 |
| Jun 16 2014 |
6469 |
377.59 |
| Jun 09 2014 |
6469 |
377.59 |
| Jun 02 2014 |
6469 |
377.59 |
| May 26 2014 |
6469 |
377.59 |
| May 19 2014 |
6469 |
377.59 |
| May 12 2014 |
6469 |
377.59 |
| May 05 2014 |
6469 |
377.59 |
| Apr 28 2014 |
6470 |
377.59 |
| Apr 21 2014 |
6470 |
377.59 |
| Apr 14 2014 |
6479 |
377.59 |
| Apr 07 2014 |
6479 |
377.59 |
| Mar 31 2014 |
6480 |
377.59 |
| Mar 24 2014 |
6480 |
377.59 |
| Mar 17 2014 |
6480 |
377.59 |
| Mar 10 2014 |
6480 |
377.59 |
| Mar 03 2014 |
6480 |
377.59 |
| Feb 24 2014 |
6479 |
377.59 |
| Feb 17 2014 |
6484 |
377.59 |
| Feb 10 2014 |
6482 |
377.59 |
| Feb 03 2014 |
6469 |
377.59 |
| Jan 27 2014 |
6527 |
377.59 |
| Jan 20 2014 |
6501 |
377.59 |
| Jan 13 2014 |
6368 |
377.59 |
| Jan 06 2014 |
6335 |
377.59 |
| Dec 30 2013 |
6407 |
377.59 |
| Dec 23 2013 |
6247 |
377.59 |
| Dec 16 2013 |
6170 |
377.59 |
| Dec 09 2013 |
6154 |
377.59 |
| Dec 02 2013 |
6253 |
377.59 |
| Nov 25 2013 |
5120 |
359.07 |
| Nov 18 2013 |
4404 |
345.38 |
| Nov 11 2013 |
4293 |
344.1 |
| Nov 04 2013 |
4319 |
344.1 |
| Oct 28 2013 |
3379 |
325.27 |
| Oct 21 2013 |
3211 |
323.48 |
| Oct 14 2013 |
2633 |
309.73 |
| Oct 07 2013 |
2335 |
300.21 |
| Sep 30 2013 |
2344 |
300.21 |
| Sep 23 2013 |
2326 |
300.21 |
| Sep 16 2013 |
2350 |
300.21 |
| Sep 09 2013 |
2339 |
300.21 |
| Sep 02 2013 |
2365 |
300.21 |
| Aug 26 2013 |
2356 |
300.21 |
| Aug 19 2013 |
2362 |
300.21 |
| Aug 12 2013 |
2362 |
300.21 |
| Aug 05 2013 |
2362 |
300.21 |
| Jul 29 2013 |
2362 |
300.21 |
| Jul 22 2013 |
2367 |
300.21 |
| Jul 15 2013 |
2367 |
300.21 |
| Jul 08 2013 |
2366 |
300.21 |
| Jul 01 2013 |
2366 |
300.21 |
| Jun 24 2013 |
2366 |
300.21 |
| Jun 17 2013 |
2366 |
300.21 |
| Jun 10 2013 |
2366 |
300.21 |
| Jun 03 2013 |
2366 |
300.21 |
| May 27 2013 |
2366 |
300.21 |
| May 20 2013 |
2366 |
300.21 |
| May 13 2013 |
2366 |
300.21 |
| May 06 2013 |
2366 |
300.21 |
| Apr 29 2013 |
2366 |
300.21 |
| Apr 22 2013 |
2366 |
300.21 |
| Apr 15 2013 |
2370 |
300.21 |
| Apr 08 2013 |
2370 |
300.21 |
| Apr 01 2013 |
2370 |
300.21 |
| Mar 25 2013 |
2370 |
300.21 |
| Mar 18 2013 |
2370 |
300.21 |
| Mar 11 2013 |
2370 |
300.21 |
| Mar 04 2013 |
2370 |
300.21 |
| Feb 25 2013 |
2370 |
300.21 |
| Feb 18 2013 |
2375 |
300.21 |
| Feb 11 2013 |
2383 |
300.21 |
| Feb 04 2013 |
2373 |
300.21 |
| Jan 28 2013 |
2391 |
300.21 |
| Jan 21 2013 |
2393 |
300.21 |
| Jan 14 2013 |
2421 |
300.21 |
| Jan 07 2013 |
2401 |
300.21 |
| Dec 31 2012 |
2400 |
300.21 |
| Dec 24 2012 |
2411 |
300.21 |
| Dec 17 2012 |
2431 |
300.21 |
| Dec 10 2012 |
2418 |
300.21 |
| Dec 03 2012 |
2974 |
314.83 |
| Nov 26 2012 |
2903 |
314.83 |
| Nov 19 2012 |
2692 |
307.65 |
| Nov 12 2012 |
2699 |
307.65 |
| Nov 05 2012 |
3009 |
314.73 |
| Oct 29 2012 |
3050 |
314.73 |
| Oct 22 2012 |
3431 |
323.34 |
| Oct 15 2012 |
2822 |
309.25 |
| Oct 02 2012 |
2895 |
310.2 |
| Sep 26 2012 |
2315 |
293.18 |
| Sep 20 2012 |
2289 |
293.18 |
| Sep 13 2012 |
2550 |
301.31 |
| Jan 19 2012 |
3661 |
338.88 |
| Dec 29 2011 |
3609 |
338.86 |
| Dec 13 2011 |
3554 |
338.81 |
| Dec 09 2011 |
3569 |
338.81 |
| Dec 01 2011 |
3262 |
331.44 |
| Nov 25 2011 |
3505 |
336.93 |
| Nov 17 2011 |
2721 |
317.03 |
| Nov 10 2011 |
2771 |
317.09 |
| Nov 04 2011 |
3368 |
333.12 |
| Oct 28 2011 |
3199 |
328.46 |
| Oct 21 2011 |
3276 |
329.79 |
| Oct 14 2011 |
3845 |
344.12 |
| Oct 07 2011 |
4281 |
356.57 |
| Sep 30 2011 |
5115 |
372.94 |
| Sep 27 2011 |
5028 |
373.02 |
| Sep 23 2011 |
4967 |
373.12 |
| Sep 16 2011 |
5716 |
389.34 |
| Sep 09 2011 |
5616 |
389.37 |
| Jan 13 2011 |
5610 |
389.89 |
| Dec 28 2010 |
5801 |
389.9 |
| Dec 14 2010 |
5791 |
389.92 |
| Dec 03 2010 |
6525 |
402.12 |
| Nov 26 2010 |
5966 |
392.91 |
| Nov 19 2010 |
5911 |
392.91 |
| Nov 12 2010 |
5919 |
393.97 |
| Nov 04 2010 |
6275 |
401.28 |
| Oct 28 2010 |
6563 |
409.78 |
| Oct 22 2010 |
6168 |
404.84 |
| Oct 14 2010 |
7860 |
433.37 |
| Oct 05 2010 |
9820 |
471 |
| Sep 29 2010 |
10050 |
471 |
| Sep 24 2010 |
9690 |
471 |
