Nov 30 2018 |
10916 |
415.99 |
Nov 23 2018 |
10605 |
411.86 |
Nov 16 2018 |
10493 |
408.43 |
Nov 09 2018 |
12009 |
424.73 |
Nov 02 2018 |
11782 |
421.79 |
Oct 26 2018 |
11538 |
421.79 |
Oct 19 2018 |
10550 |
411.29 |
Oct 12 2018 |
10477 |
411.29 |
Oct 05 2018 |
10294 |
411.29 |
Sep 28 2018 |
10331 |
411.29 |
Sep 21 2018 |
10318 |
411.29 |
Sep 14 2018 |
10152 |
411.29 |
Sep 07 2018 |
10103 |
411.29 |
Aug 31 2018 |
10031 |
411.29 |
Aug 24 2018 |
9993 |
411.29 |
Aug 17 2018 |
9986 |
411.29 |
Aug 10 2018 |
9988 |
411.29 |
Aug 03 2018 |
10004 |
411.29 |
Jul 27 2018 |
10012 |
411.29 |
Jul 20 2018 |
10022 |
411.29 |
Jul 13 2018 |
10021 |
411.29 |
Jul 06 2018 |
10009 |
411.29 |
Jun 29 2018 |
10058 |
411.29 |
Jun 22 2018 |
10058 |
411.29 |
Jun 15 2018 |
10076 |
411.29 |
Jun 08 2018 |
10092 |
411.29 |
Jun 01 2018 |
10088 |
411.29 |
May 25 2018 |
10100 |
411.29 |
May 18 2018 |
10083 |
411.29 |
May 11 2018 |
10105 |
411.29 |
May 04 2018 |
10149 |
411.29 |
Apr 27 2018 |
10146 |
411.29 |
Apr 20 2018 |
10173 |
411.29 |
Apr 13 2018 |
10170 |
411.29 |
Apr 06 2018 |
10170 |
411.29 |
Mar 30 2018 |
10168 |
411.29 |
Mar 23 2018 |
10168 |
411.29 |
Mar 16 2018 |
10161 |
411.29 |
Mar 09 2018 |
10161 |
411.29 |
Mar 02 2018 |
10164 |
411.29 |
Feb 23 2018 |
10165 |
411.29 |
Feb 16 2018 |
10174 |
411.29 |
Feb 09 2018 |
10168 |
411.29 |
Feb 02 2018 |
10184 |
411.29 |
Jan 26 2018 |
10214 |
411.29 |
Jan 19 2018 |
10188 |
411.29 |
Jan 12 2018 |
9862 |
411.29 |
Jan 05 2018 |
10112 |
411.29 |
Dec 29 2017 |
10129 |
411.29 |
Dec 22 2017 |
10117 |
411.29 |
Dec 15 2017 |
10082 |
411.29 |
Dec 08 2017 |
10296 |
411.29 |
Dec 01 2017 |
10932 |
417.17 |
Nov 24 2017 |
11776 |
425.49 |
Nov 17 2017 |
12876 |
435.85 |
Nov 10 2017 |
12378 |
428.06 |
Nov 03 2017 |
12072 |
425.28 |
Oct 27 2017 |
11931 |
424.73 |
Oct 20 2017 |
12881 |
433.64 |
Oct 13 2017 |
12299 |
429.84 |
Oct 06 2017 |
12212 |
429.84 |
Sep 29 2017 |
12200 |
429.84 |
Sep 22 2017 |
12178 |
429.84 |
Sep 15 2017 |
12187 |
429.84 |
Sep 08 2017 |
11977 |
428.69 |
Sep 01 2017 |
11996 |
428.69 |
Aug 25 2017 |
12014 |
428.69 |
Aug 18 2017 |
12038 |
428.69 |
Aug 11 2017 |
11970 |
428.69 |
Aug 04 2017 |
11990 |
428.69 |
Jul 28 2017 |
11989 |
428.69 |
Jul 21 2017 |
12013 |
428.69 |
Jul 14 2017 |
12024 |
428.69 |
Jul 07 2017 |
12020 |
428.69 |
Jun 30 2017 |
12029 |
428.69 |
Jun 23 2017 |
12029 |
428.69 |
Jun 16 2017 |
12028 |
428.69 |
Jun 09 2017 |
12003 |
428.69 |
Jun 02 2017 |
12003 |
428.69 |
May 26 2017 |
11876 |
428.69 |
May 19 2017 |
11895 |
428.69 |
May 12 2017 |
11850 |
428.69 |
May 05 2017 |
11821 |
428.69 |
Apr 28 2017 |
11806 |
428.69 |
Apr 21 2017 |
11787 |
428.69 |
Apr 14 2017 |
11805 |
428.69 |
Apr 07 2017 |
11806 |
428.69 |
Mar 31 2017 |
11806 |
428.69 |
Mar 24 2017 |
11806 |
428.69 |
Mar 17 2017 |
11798 |
428.69 |
Mar 10 2017 |
11812 |
428.69 |
Mar 03 2017 |
11812 |
428.69 |
Feb 24 2017 |
11808 |
428.69 |
Feb 17 2017 |
11817 |
428.69 |
Feb 10 2017 |
11836 |
428.69 |
Feb 03 2017 |
11825 |
428.69 |
Jan 27 2017 |
11836 |
428.69 |
Jan 20 2017 |
11862 |
428.69 |
Jan 13 2017 |
11873 |
428.69 |
Jan 06 2017 |
12068 |
428.69 |
Dec 30 2016 |
12121 |
428.69 |
Dec 23 2016 |
12124 |
428.69 |
Dec 16 2016 |
12157 |
428.69 |
Dec 09 2016 |
12217 |
428.69 |
Dec 02 2016 |
12441 |
428.69 |
Nov 25 2016 |
12383 |
428.69 |
Nov 18 2016 |
12715 |
430.86 |
Nov 11 2016 |
13995 |
441.22 |
Nov 04 2016 |
12995 |
432.18 |
Oct 28 2016 |
12153 |
425.45 |
Oct 21 2016 |
11444 |
417.81 |
Oct 14 2016 |
11340 |
417.81 |
Oct 07 2016 |
10215 |
407.27 |
Sep 30 2016 |
10372 |
409.07 |
Sep 23 2016 |
9411 |
400.81 |
Sep 16 2016 |
9211 |
400.81 |
Sep 09 2016 |
9173 |
400.81 |
Sep 02 2016 |
9143 |
400.81 |
Aug 26 2016 |
9168 |
400.81 |
Aug 19 2016 |
8949 |
400.81 |
Aug 12 2016 |
8940 |
400.81 |
Aug 05 2016 |
8954 |
400.81 |
Jul 29 2016 |
8955 |
400.81 |
Jul 22 2016 |
8939 |
400.81 |
Jun 28 2016 |
8940 |
400.81 |
Jun 21 2016 |
8970 |
400.81 |
Jun 14 2016 |
8970 |
400.81 |
Jun 07 2016 |
8970 |
400.81 |
May 31 2016 |
8971 |
400.81 |
May 24 2016 |
8971 |
400.81 |
May 17 2016 |
8963 |
400.81 |
May 10 2016 |
8963 |
400.81 |
May 03 2016 |
8963 |
400.81 |
Apr 26 2016 |
8963 |
400.81 |
Apr 19 2016 |
8955 |
400.81 |
Apr 12 2016 |
8975 |
400.81 |
Apr 05 2016 |
8975 |
400.81 |
Mar 29 2016 |
8975 |
400.81 |
Mar 22 2016 |
8973 |
400.81 |
Mar 15 2016 |
8971 |
400.81 |
Mar 08 2016 |
8978 |
400.81 |
Mar 01 2016 |
8974 |
400.81 |
Feb 23 2016 |
8967 |
400.81 |
Feb 16 2016 |
8930 |
400.81 |
Feb 09 2016 |
8930 |
400.81 |
Feb 02 2016 |
8876 |
400.81 |
Jan 26 2016 |
8892 |
400.81 |
Jan 19 2016 |
8901 |
400.81 |
Jan 12 2016 |
8553 |
400.81 |
Jan 05 2016 |
8828 |
400.81 |
Dec 29 2015 |
8838 |
400.81 |
Dec 22 2015 |
8734 |
400.81 |
Dec 15 2015 |
8643 |
400.81 |
Dec 08 2015 |
8815 |
400.81 |
Dec 01 2015 |
8784 |
400.81 |
Nov 24 2015 |
8709 |
400.81 |
Nov 17 2015 |
8501 |
400.81 |
Nov 10 2015 |
8871 |
405.98 |
Nov 03 2015 |
10475 |
422.81 |
Oct 27 2015 |
10375 |
421.93 |
Oct 20 2015 |
11816 |
437.13 |
Oct 13 2015 |
10805 |
431.58 |
Oct 06 2015 |
11018 |
433.66 |
Sep 29 2015 |
9646 |
418.6 |
Sep 22 2015 |
917 |
418.6 |
Sep 15 2015 |
1207 |
408.58 |
Sep 14 2015 |
12426 |
450.43 |
Sep 07 2015 |
12426 |
450.43 |
Aug 31 2015 |
12406 |
450.43 |
Aug 24 2015 |
12332 |
450.43 |
Aug 17 2015 |
12353 |
450.43 |
Aug 10 2015 |
12368 |
450.43 |
Aug 03 2015 |
12368 |
450.43 |
Jul 27 2015 |
12368 |
450.43 |
Jul 20 2015 |
12367 |
450.43 |
Jul 13 2015 |
12367 |
450.43 |
Jul 06 2015 |
12367 |
450.43 |
Jun 29 2015 |
12367 |
450.43 |
Jun 22 2015 |
12367 |
450.43 |
Jun 15 2015 |
12367 |
450.43 |
Jun 08 2015 |
12456 |
450.43 |
Jun 01 2015 |
12456 |
450.43 |
May 25 2015 |
12456 |
450.43 |
May 18 2015 |
12456 |
450.43 |
May 11 2015 |
12456 |
450.43 |
May 04 2015 |
12456 |
450.43 |
Apr 27 2015 |
12443 |
450.43 |
Apr 20 2015 |
12433 |
450.43 |
Apr 13 2015 |
12433 |
450.43 |
Apr 06 2015 |
12454 |
450.43 |
Mar 30 2015 |
12454 |
450.43 |
Mar 23 2015 |
12469 |
450.43 |
Mar 16 2015 |
12462 |
450.43 |
Mar 09 2015 |
12461 |
450.43 |
Mar 02 2015 |
12447 |
450.43 |
Feb 23 2015 |
12358 |
450.43 |
Feb 16 2015 |
12344 |
450.43 |
Feb 09 2015 |
12353 |
450.43 |
Feb 02 2015 |
12360 |
450.43 |
Jan 26 2015 |
12349 |
450.43 |
Jan 19 2015 |
12335 |
450.43 |
Jan 12 2015 |
12223 |
450.43 |
Jan 05 2015 |
12749 |
452.89 |
Dec 29 2014 |
12725 |
452.89 |
Dec 22 2014 |
13198 |
457.32 |
Dec 15 2014 |
12968 |
457.32 |
Dec 08 2014 |
13062 |
457.32 |
Dec 01 2014 |
10505 |
430.42 |
Nov 24 2014 |
10499 |
430.42 |
Nov 17 2014 |
9647 |
420.4 |
Nov 10 2014 |
8651 |
408.46 |
Nov 03 2014 |
10351 |
428.52 |
Oct 27 2014 |
10191 |
426.63 |
Oct 20 2014 |
11560 |
438.82 |
Oct 13 2014 |
12214 |
446.37 |
Oct 06 2014 |
13044 |
456.48 |
Sep 29 2014 |
12633 |
450.51 |
Sep 22 2014 |
11049 |
434.1 |
Sep 15 2014 |
11002 |
434.1 |
Sep 08 2014 |
12578 |
450.51 |
Sep 01 2014 |
12646 |
450.51 |
Aug 25 2014 |
12662 |
450.51 |
Aug 18 2014 |
12663 |
450.51 |
Aug 11 2014 |
12663 |
450.51 |
Aug 04 2014 |
12663 |
450.51 |
Jul 28 2014 |
12663 |
450.51 |
Jul 21 2014 |
12682 |
450.51 |
Jul 14 2014 |
12682 |
450.51 |
Jul 07 2014 |
12682 |
450.51 |
Jun 30 2014 |
12682 |
450.51 |
Jun 23 2014 |
12682 |
450.51 |
Jun 16 2014 |
12682 |
450.51 |
Jun 09 2014 |
12682 |
450.51 |
Jun 02 2014 |
12682 |
450.51 |
May 26 2014 |
12682 |
450.51 |
May 19 2014 |
12682 |
450.51 |
May 12 2014 |
12684 |
450.51 |
May 05 2014 |
12684 |
450.51 |
Apr 28 2014 |
12685 |
450.51 |
Apr 21 2014 |
12685 |
450.51 |
Apr 14 2014 |
12704 |
450.51 |
Apr 07 2014 |
12704 |
450.51 |
Mar 31 2014 |
12705 |
450.51 |
Mar 24 2014 |
12705 |
450.51 |
Mar 17 2014 |
12705 |
450.51 |
Mar 10 2014 |
12705 |
450.51 |
Mar 03 2014 |
12705 |
450.51 |
Feb 24 2014 |
12698 |
450.51 |
Feb 17 2014 |
12711 |
450.51 |
Feb 10 2014 |
12709 |
450.51 |
Feb 03 2014 |
12693 |
450.51 |
Jan 27 2014 |
12753 |
450.51 |
Jan 20 2014 |
12709 |
450.51 |
Jan 13 2014 |
12537 |
450.51 |
Jan 06 2014 |
12470 |
450.51 |
Dec 30 2013 |
12587 |
450.51 |
Dec 23 2013 |
12383 |
450.51 |
Dec 16 2013 |
12225 |
450.51 |
Dec 09 2013 |
11877 |
446.38 |
Dec 02 2013 |
12554 |
451.56 |
Nov 25 2013 |
12650 |
450.39 |
Nov 18 2013 |
12108 |
443.73 |
Nov 11 2013 |
13400 |
457.07 |
Nov 04 2013 |
13295 |
457.07 |
Oct 28 2013 |
12850 |
453.5 |
Oct 21 2013 |
14735 |
474.62 |
Oct 14 2013 |
15156 |
478.85 |
Oct 07 2013 |
14270 |
470.78 |
Sep 30 2013 |
16388 |
492.5 |
Sep 23 2013 |
13140 |
460.36 |
Sep 16 2013 |
16246 |
492.5 |
Sep 09 2013 |
16206 |
492.5 |
Sep 02 2013 |
16323 |
492.5 |
Aug 26 2013 |
16286 |
492.5 |
Aug 19 2013 |
16306 |
492.5 |
Aug 12 2013 |
16306 |
492.5 |
Aug 05 2013 |
16308 |
492.5 |
Jul 29 2013 |
16309 |
492.5 |
Jul 22 2013 |
16352 |
492.5 |
Jul 15 2013 |
16352 |
492.5 |
Jul 08 2013 |
16353 |
492.5 |
Jul 01 2013 |
16353 |
492.5 |
Jun 24 2013 |
16354 |
492.5 |
Jun 17 2013 |
16354 |
492.5 |
Jun 10 2013 |
16354 |
492.5 |
Jun 03 2013 |
16354 |
492.5 |
May 27 2013 |
16354 |
492.5 |
May 20 2013 |
16354 |
492.5 |
May 13 2013 |
16354 |
492.5 |
May 06 2013 |
16354 |
492.5 |
Apr 29 2013 |
16354 |
492.5 |
Apr 22 2013 |
16314 |
492.5 |
Apr 15 2013 |
16321 |
492.5 |
Apr 08 2013 |
16321 |
492.5 |
Apr 01 2013 |
16321 |
492.5 |
Mar 25 2013 |
16314 |
492.5 |
Mar 18 2013 |
16314 |
492.5 |
Mar 11 2013 |
16314 |
492.5 |
Mar 04 2013 |
16314 |
492.5 |
Feb 25 2013 |
16314 |
492.5 |
Feb 18 2013 |
16321 |
492.5 |
Feb 11 2013 |
16330 |
492.5 |
Feb 04 2013 |
16296 |
492.5 |
Jan 28 2013 |
16340 |
492.5 |
Jan 21 2013 |
16369 |
492.5 |
Jan 14 2013 |
16459 |
492.5 |
Jan 07 2013 |
16416 |
492.5 |
Dec 31 2012 |
16418 |
492.5 |
Dec 24 2012 |
16416 |
492.5 |
Dec 17 2012 |
16411 |
492.5 |
Dec 10 2012 |
16239 |
492.5 |
Dec 03 2012 |
13434 |
461.28 |
Nov 26 2012 |
12725 |
454.88 |
Nov 19 2012 |
11241 |
438.39 |
Nov 12 2012 |
11553 |
441.09 |
Nov 05 2012 |
11798 |
443.6 |
Oct 29 2012 |
10908 |
432.93 |
Oct 22 2012 |
11373 |
437.66 |
Oct 15 2012 |
9841 |
422.08 |
Oct 02 2012 |
9662 |
422.08 |
Sep 26 2012 |
9677 |
422.08 |
Sep 20 2012 |
9623 |
422.08 |
Sep 13 2012 |
9538 |
422.08 |
Jan 19 2012 |
10687 |
444.92 |
Dec 29 2011 |
11228 |
452.35 |
Dec 13 2011 |
10889 |
449.72 |
Dec 09 2011 |
10927 |
449.73 |
Dec 01 2011 |
11235 |
453.72 |
Nov 25 2011 |
11244 |
452.32 |
Nov 17 2011 |
13395 |
478.28 |
Nov 10 2011 |
13512 |
477.19 |
Nov 04 2011 |
13764 |
480.15 |
Oct 28 2011 |
13578 |
479.16 |
Oct 21 2011 |
13738 |
479.45 |
Oct 14 2011 |
13292 |
475.76 |
Oct 07 2011 |
13326 |
479.77 |
Sep 30 2011 |
13155 |
479.44 |
Sep 27 2011 |
13018 |
481.37 |
Sep 23 2011 |
12954 |
481.37 |
Sep 16 2011 |
12311 |
478.26 |
Sep 09 2011 |
12013 |
478.26 |
Jan 13 2011 |
11851 |
478.15 |
Dec 28 2010 |
12059 |
478.15 |
Dec 14 2010 |
11956 |
478.14 |
Dec 03 2010 |
12025 |
478.14 |
Nov 26 2010 |
11974 |
478.14 |
Nov 19 2010 |
11884 |
478.14 |
Nov 12 2010 |
11972 |
481.84 |
Nov 04 2010 |
11749 |
478.61 |
Oct 28 2010 |
11833 |
484.88 |
Oct 22 2010 |
11231 |
478.75 |
Oct 14 2010 |
11778 |
488.73 |