| Dec 22 2022 |
1912 |
290.66 |
| Dec 15 2022 |
1897 |
290.66 |
| Dec 08 2022 |
1907 |
290.66 |
| Dec 01 2022 |
1881 |
290.66 |
| Nov 24 2022 |
1892 |
290.66 |
| Nov 17 2022 |
1854 |
290.66 |
| Nov 10 2022 |
1816 |
290.66 |
| Nov 03 2022 |
1772 |
290.66 |
| Oct 27 2022 |
1616 |
290.66 |
| Oct 20 2022 |
1583 |
290.66 |
| Oct 13 2022 |
1572 |
290.66 |
| Oct 06 2022 |
1557 |
290.66 |
| Sep 29 2022 |
1536 |
290.66 |
| Sep 22 2022 |
1532 |
290.66 |
| Sep 15 2022 |
1518 |
290.66 |
| Sep 08 2022 |
1518 |
290.66 |
| Sep 01 2022 |
1519 |
290.66 |
| Aug 25 2022 |
1520 |
290.66 |
| Aug 18 2022 |
1519 |
290.66 |
| Aug 11 2022 |
1522 |
290.66 |
| Aug 04 2022 |
1513 |
290.66 |
| Jul 28 2022 |
1513 |
290.66 |
| Jul 21 2022 |
1513 |
290.66 |
| Jul 14 2022 |
1513 |
290.66 |
| Jul 07 2022 |
1513 |
290.66 |
| Jun 30 2022 |
1513 |
290.66 |
| Jun 23 2022 |
1506 |
290.66 |
| Jun 16 2022 |
1506 |
290.66 |
| Jun 09 2022 |
1507 |
290.66 |
| Jun 02 2022 |
1507 |
290.66 |
| May 26 2022 |
1507 |
290.66 |
| May 19 2022 |
1507 |
290.66 |
| May 12 2022 |
1507 |
290.66 |
| May 05 2022 |
1507 |
290.66 |
| Apr 28 2022 |
1503 |
290.66 |
| Apr 21 2022 |
1503 |
290.66 |
| Apr 14 2022 |
1503 |
290.66 |
| Apr 07 2022 |
1503 |
290.66 |
| Mar 31 2022 |
1503 |
290.66 |
| Mar 24 2022 |
1503 |
290.66 |
| Mar 17 2022 |
1502 |
290.66 |
| Mar 10 2022 |
1502 |
290.66 |
| Mar 03 2022 |
1502 |
290.66 |
| Feb 24 2022 |
1499 |
290.66 |
| Feb 17 2022 |
1501 |
290.66 |
| Feb 10 2022 |
1507 |
290.66 |
| Feb 03 2022 |
1515 |
290.66 |
| Jan 27 2022 |
1520 |
290.66 |
| Jan 20 2022 |
1451 |
290.66 |
| Jan 13 2022 |
1475 |
290.66 |
| Jan 06 2022 |
1552 |
290.66 |
| Dec 30 2021 |
1562 |
290.66 |
| Dec 23 2021 |
1571 |
290.66 |
| Dec 16 2021 |
1572 |
290.66 |
| Dec 09 2021 |
1660 |
295.08 |
| Dec 02 2021 |
1706 |
295.08 |
| Nov 25 2021 |
1974 |
305.24 |
| Nov 18 2021 |
1976 |
305.24 |
| Nov 11 2021 |
1939 |
305.24 |
| Nov 04 2021 |
1974 |
305.24 |
| Oct 28 2021 |
2043 |
305.24 |
| Oct 21 2021 |
2112 |
305.24 |
| Oct 14 2021 |
2577 |
323.05 |
| Oct 07 2021 |
1306 |
300.23 |
| Sep 30 2021 |
1300 |
300.23 |
| Sep 23 2021 |
1681 |
330.07 |
| Sep 16 2021 |
1676 |
330.07 |
| Sep 09 2021 |
1656 |
330.07 |
| Nov 30 2018 |
1623 |
253.48 |
| Nov 23 2018 |
2597 |
282.08 |
| Nov 16 2018 |
2141 |
268.46 |
| Nov 09 2018 |
2457 |
279.11 |
| Nov 02 2018 |
2471 |
279.11 |
| Oct 26 2018 |
2401 |
279.11 |
| Oct 19 2018 |
2414 |
279.11 |
| Oct 12 2018 |
2437 |
279.11 |
| Oct 05 2018 |
2372 |
279.11 |
| Sep 28 2018 |
2392 |
279.11 |
| Sep 21 2018 |
2394 |
279.11 |
| Sep 14 2018 |
2366 |
279.11 |
| Sep 07 2018 |
2377 |
279.11 |
| Aug 31 2018 |
2359 |
279.11 |
| Aug 24 2018 |
2354 |
279.11 |
| Aug 17 2018 |
2359 |
279.11 |
| Aug 10 2018 |
2362 |
279.11 |
| Aug 03 2018 |
2368 |
279.11 |
| Jul 27 2018 |
2373 |
279.11 |
| Jul 20 2018 |
2373 |
279.11 |
| Jul 13 2018 |
2372 |
279.11 |
| Jul 06 2018 |
2373 |
279.11 |
| Jun 29 2018 |
2402 |
279.11 |
| Jun 22 2018 |
2402 |
279.11 |
| Jun 15 2018 |
2405 |
279.11 |
| Jun 08 2018 |
2406 |
279.11 |
| Jun 01 2018 |
2406 |
279.11 |
| May 25 2018 |
2419 |
279.11 |
| May 18 2018 |
2421 |
279.11 |
| May 11 2018 |
2430 |
279.11 |
| May 04 2018 |
2457 |
279.11 |
| Apr 27 2018 |
2458 |
279.11 |
| Apr 20 2018 |
2472 |
279.11 |
| Apr 13 2018 |
2472 |
279.11 |
| Apr 06 2018 |
2472 |
279.11 |
| Mar 30 2018 |
2471 |
279.11 |
| Mar 23 2018 |
2471 |
279.11 |
| Mar 16 2018 |
2471 |
279.11 |
| Mar 09 2018 |
2471 |
279.11 |
| Mar 02 2018 |
2471 |
279.11 |
| Feb 23 2018 |
2470 |
279.11 |
| Feb 16 2018 |
2475 |
279.11 |
| Feb 09 2018 |
2470 |
279.11 |
| Feb 02 2018 |
2479 |
279.11 |
| Jan 26 2018 |
2486 |
279.11 |
| Jan 19 2018 |
2492 |
279.11 |
| Jan 12 2018 |
2314 |
279.11 |
| Jan 05 2018 |
2438 |
279.11 |
| Dec 29 2017 |
2442 |
279.11 |
| Dec 22 2017 |
2436 |
279.11 |
| Dec 15 2017 |
2427 |
279.11 |
| Dec 08 2017 |
2518 |
279.11 |
| Dec 01 2017 |
2941 |
291.34 |
| Nov 24 2017 |
2774 |
286.5 |
| Nov 17 2017 |
3176 |
298.16 |
| Nov 10 2017 |
3325 |
300.21 |
| Nov 03 2017 |
3001 |
293.01 |
| Oct 27 2017 |
2936 |
293.01 |
| Oct 20 2017 |
2963 |
293.01 |
| Oct 13 2017 |
4942 |
338.13 |
| Oct 06 2017 |
4035 |
322.42 |
| Sep 29 2017 |
2919 |
294.24 |
| Sep 22 2017 |
2924 |
294.24 |
| Sep 15 2017 |
2565 |
282.81 |
| Sep 08 2017 |
2292 |
275.78 |
| Sep 01 2017 |
2322 |
275.78 |
| Aug 25 2017 |
2325 |
275.78 |
| Aug 18 2017 |
2325 |
275.78 |
| Aug 11 2017 |
2333 |
275.78 |
| Aug 04 2017 |
2337 |
275.78 |
| Jul 28 2017 |
2337 |
275.78 |
| Jul 21 2017 |
2347 |
275.78 |
| Jul 14 2017 |
2353 |
275.78 |
| Jul 07 2017 |
2351 |
275.78 |
| Jun 30 2017 |
2359 |
275.78 |
| Jun 23 2017 |
2359 |
275.78 |
| Jun 16 2017 |
2374 |
275.78 |
| Jun 09 2017 |
2372 |
275.78 |
| Jun 02 2017 |
2371 |
275.78 |
| May 26 2017 |
2306 |
275.78 |
| May 19 2017 |
2323 |
275.78 |
| May 12 2017 |
2300 |
275.78 |
| May 05 2017 |
2300 |
275.78 |
| Apr 28 2017 |
2297 |
275.78 |
| Apr 21 2017 |
2289 |
275.78 |
| Apr 14 2017 |
2292 |
275.78 |
| Apr 07 2017 |
2292 |
275.78 |
| Mar 31 2017 |
2292 |
275.78 |
| Mar 24 2017 |
2292 |
275.78 |
| Mar 17 2017 |
2290 |
275.78 |
| Mar 10 2017 |
2293 |
275.78 |
| Mar 03 2017 |
2293 |
275.78 |
| Feb 24 2017 |
2295 |
275.78 |
| Feb 17 2017 |
2299 |
275.78 |
| Feb 10 2017 |
2305 |
275.78 |
| Feb 03 2017 |
2302 |
275.78 |
| Jan 27 2017 |
2304 |
275.78 |
| Jan 20 2017 |
2312 |
275.78 |
| Jan 13 2017 |
2315 |
275.78 |
| Jan 06 2017 |
2374 |
275.78 |
| Dec 30 2016 |
2399 |
275.78 |
| Dec 23 2016 |
2407 |
275.78 |
| Dec 16 2016 |
2402 |
275.78 |
| Dec 09 2016 |
2396 |
275.78 |
| Dec 02 2016 |
2394 |
275.78 |
| Nov 25 2016 |
2390 |
275.78 |
| Nov 18 2016 |
3167 |
298.08 |
| Nov 11 2016 |
3164 |
298.08 |
| Nov 04 2016 |
3147 |
298.08 |
| Oct 28 2016 |
2699 |
285.85 |
| Oct 21 2016 |
2727 |
285.85 |
| Oct 14 2016 |
2123 |
268.59 |
| Oct 07 2016 |
2390 |
274.49 |
| Sep 30 2016 |
2211 |
270.8 |
| Sep 23 2016 |
2166 |
270.8 |
| Sep 16 2016 |
1818 |
260.57 |
| Sep 09 2016 |
1982 |
264.7 |
| Sep 02 2016 |
1935 |
264.7 |
| Aug 26 2016 |
1939 |
264.7 |
| Aug 19 2016 |
1862 |
264.7 |
| Aug 12 2016 |
1855 |
264.7 |
| Aug 05 2016 |
1868 |
264.7 |
| Jul 29 2016 |
1868 |
264.7 |
| Jul 22 2016 |
1864 |
264.7 |
| Jun 28 2016 |
1864 |
264.7 |
| Jun 21 2016 |
1865 |
264.7 |
| Jun 14 2016 |
1865 |
264.7 |
| Jun 07 2016 |
1865 |
264.7 |
| May 31 2016 |
1865 |
264.7 |
| May 24 2016 |
1865 |
264.7 |
| May 17 2016 |
1863 |
264.7 |
| May 10 2016 |
1863 |
264.7 |
| May 03 2016 |
1863 |
264.7 |
| Apr 26 2016 |
1863 |
264.7 |
| Apr 19 2016 |
1864 |
264.7 |
| Apr 12 2016 |
1867 |
264.7 |
| Apr 05 2016 |
1867 |
264.7 |
| Mar 29 2016 |
1867 |
264.7 |
| Mar 22 2016 |
1866 |
264.7 |
| Mar 15 2016 |
1864 |
264.7 |
| Mar 08 2016 |
1865 |
264.7 |
| Mar 01 2016 |
1866 |
264.7 |
| Feb 23 2016 |
1858 |
264.7 |
| Feb 16 2016 |
1854 |
264.7 |
| Feb 09 2016 |
1854 |
264.7 |
| Feb 02 2016 |
1835 |
264.7 |
| Jan 26 2016 |
1840 |
264.7 |
| Jan 19 2016 |
1844 |
264.7 |
| Jan 12 2016 |
1660 |
264.7 |
| Jan 05 2016 |
1735 |
264.7 |
| Dec 29 2015 |
1738 |
264.7 |
| Dec 22 2015 |
1709 |
264.7 |
| Dec 15 2015 |
1679 |
264.7 |
| Dec 08 2015 |
1723 |
264.7 |
| Dec 01 2015 |
1646 |
264.7 |
| Nov 24 2015 |
1657 |
264.7 |
| Nov 17 2015 |
1565 |
264.7 |
| Nov 10 2015 |
1539 |
264.7 |
| Nov 03 2015 |
1549 |
264.7 |
| Oct 27 2015 |
1368 |
257.24 |
| Oct 20 2015 |
1275 |
255.67 |
| Oct 13 2015 |
1290 |
260.94 |
| Oct 06 2015 |
1330 |
260.94 |
| Sep 29 2015 |
1890 |
279.53 |
| Sep 22 2015 |
23290 |
279.53 |
| Sep 15 2015 |
23350 |
295.29 |
| Sep 14 2015 |
2318 |
295.29 |
| Sep 07 2015 |
2343 |
295.29 |
| Aug 31 2015 |
2307 |
295.29 |
| Aug 24 2015 |
2292 |
295.29 |
| Aug 17 2015 |
2293 |
295.29 |
| Aug 10 2015 |
2296 |
295.29 |
| Aug 03 2015 |
2296 |
295.29 |
| Jul 27 2015 |
2296 |
295.29 |
| Jul 20 2015 |
2296 |
295.29 |
| Jul 13 2015 |
2296 |
295.29 |
| Jul 06 2015 |
2296 |
295.29 |
| Jun 29 2015 |
2296 |
295.29 |
| Jun 22 2015 |
2296 |
295.29 |
| Jun 15 2015 |
2296 |
295.29 |
| Jun 08 2015 |
2322 |
295.29 |
| Jun 01 2015 |
2322 |
295.29 |
| May 25 2015 |
2322 |
295.29 |
| May 18 2015 |
2322 |
295.29 |
| May 11 2015 |
2322 |
295.29 |
| May 04 2015 |
2322 |
295.29 |
| Apr 27 2015 |
2322 |
295.29 |
| Apr 20 2015 |
2320 |
295.29 |
| Apr 13 2015 |
2320 |
295.29 |
| Apr 06 2015 |
2324 |
295.29 |
| Mar 30 2015 |
2324 |
295.29 |
| Mar 23 2015 |
2329 |
295.29 |
| Mar 16 2015 |
2326 |
295.29 |
| Mar 09 2015 |
2326 |
295.29 |
| Mar 02 2015 |
2323 |
295.29 |
| Feb 23 2015 |
2297 |
295.29 |
| Feb 16 2015 |
2298 |
295.29 |
| Feb 09 2015 |
2305 |
295.29 |
| Feb 02 2015 |
2307 |
295.29 |
| Jan 26 2015 |
2308 |
295.29 |
| Jan 19 2015 |
2296 |
295.29 |
| Jan 12 2015 |
2238 |
295.29 |
| Jan 05 2015 |
2320 |
295.29 |
| Dec 29 2014 |
1864 |
281.15 |
| Dec 22 2014 |
1878 |
281.15 |
| Dec 15 2014 |
1807 |
281.15 |
| Dec 08 2014 |
1802 |
281.15 |
| Dec 01 2014 |
1850 |
281.15 |
| Nov 24 2014 |
1888 |
281.15 |
| Nov 17 2014 |
1529 |
269.03 |
| Nov 10 2014 |
2041 |
286.27 |
| Nov 03 2014 |
2410 |
300.16 |
| Oct 27 2014 |
2364 |
298.16 |
| Oct 20 2014 |
1751 |
276.25 |
| Oct 13 2014 |
1291 |
262.48 |
| Oct 06 2014 |
1631 |
273.93 |
| Sep 29 2014 |
1730 |
277.82 |
| Sep 22 2014 |
1441 |
267.02 |
| Sep 15 2014 |
1419 |
267.02 |
| Sep 08 2014 |
1458 |
267.02 |
| Sep 01 2014 |
1465 |
267.02 |
| Aug 25 2014 |
1638 |
272.62 |
| Aug 18 2014 |
1638 |
272.62 |
| Aug 11 2014 |
1638 |
272.62 |
| Aug 04 2014 |
1638 |
272.62 |
| Jul 28 2014 |
1638 |
272.62 |
| Jul 21 2014 |
1641 |
272.62 |
| Jul 14 2014 |
1641 |
272.62 |
| Jul 07 2014 |
1641 |
272.62 |
| Jun 30 2014 |
1641 |
272.62 |
| Jun 23 2014 |
1641 |
272.62 |
| Jun 16 2014 |
1641 |
272.62 |
| Jun 09 2014 |
1641 |
272.62 |
| Jun 02 2014 |
1641 |
272.62 |
| May 26 2014 |
1641 |
272.62 |
| May 19 2014 |
1641 |
272.62 |
| May 12 2014 |
1641 |
272.62 |
| May 05 2014 |
1641 |
272.62 |
| Apr 28 2014 |
1641 |
272.62 |
| Apr 21 2014 |
1641 |
272.62 |
| Apr 14 2014 |
1645 |
272.62 |
| Apr 07 2014 |
1645 |
272.62 |
| Mar 31 2014 |
1645 |
272.62 |
| Mar 24 2014 |
1645 |
272.62 |
| Mar 17 2014 |
1645 |
272.62 |
| Mar 10 2014 |
1645 |
272.62 |
| Mar 03 2014 |
1645 |
272.62 |
| Feb 24 2014 |
1638 |
272.62 |
| Feb 17 2014 |
1638 |
272.62 |
| Feb 10 2014 |
1636 |
272.62 |
| Feb 03 2014 |
1627 |
272.62 |
| Jan 27 2014 |
1646 |
272.62 |
| Jan 20 2014 |
1623 |
272.62 |
| Jan 13 2014 |
1578 |
272.62 |
| Jan 06 2014 |
1550 |
272.67 |
| Dec 30 2013 |
1575 |
272.67 |
| Dec 23 2013 |
1432 |
272.67 |
| Dec 16 2013 |
1426 |
272.67 |
| Dec 09 2013 |
1435 |
272.67 |
| Dec 02 2013 |
1450 |
272.67 |
| Nov 25 2013 |
1456 |
272.67 |
| Nov 18 2013 |
1504 |
272.67 |
| Nov 11 2013 |
1548 |
272.67 |
| Nov 04 2013 |
1590 |
272.67 |
| Oct 28 2013 |
2077 |
289.85 |
| Oct 21 2013 |
2025 |
289.85 |
| Oct 14 2013 |
1691 |
279.21 |
| Oct 07 2013 |
1688 |
278.47 |
| Sep 30 2013 |
1698 |
278.47 |
| Sep 23 2013 |
1826 |
283.12 |
| Sep 16 2013 |
1849 |
283.12 |
| Sep 09 2013 |
1841 |
283.12 |
| Sep 02 2013 |
1861 |
283.12 |
| Aug 26 2013 |
1854 |
283.12 |
| Aug 19 2013 |
1858 |
283.12 |
| Aug 12 2013 |
1858 |
283.12 |
| Aug 05 2013 |
1858 |
283.12 |
| Jul 29 2013 |
1858 |
283.12 |
| Jul 22 2013 |
1860 |
283.12 |
| Jul 15 2013 |
1860 |
283.12 |
| Jul 08 2013 |
1859 |
283.12 |
| Jul 01 2013 |
1859 |
283.12 |
| Jun 24 2013 |
1859 |
283.12 |
| Jun 17 2013 |
1859 |
283.12 |
| Jun 10 2013 |
1859 |
283.12 |
| Jun 03 2013 |
1859 |
283.12 |
| May 27 2013 |
1859 |
283.12 |
| May 20 2013 |
1859 |
283.12 |
| May 13 2013 |
1859 |
283.12 |
| May 06 2013 |
1859 |
283.12 |
| Apr 29 2013 |
1859 |
283.12 |
| Apr 22 2013 |
1859 |
283.12 |
| Apr 15 2013 |
1864 |
283.12 |
| Apr 08 2013 |
1864 |
283.12 |
| Apr 01 2013 |
1864 |
283.12 |
| Mar 25 2013 |
1865 |
283.12 |
| Mar 18 2013 |
1865 |
283.12 |
| Mar 11 2013 |
1865 |
283.12 |
| Mar 04 2013 |
1865 |
283.12 |
| Feb 25 2013 |
1865 |
283.12 |
| Feb 18 2013 |
1870 |
283.12 |
| Feb 11 2013 |
1878 |
283.12 |
| Feb 04 2013 |
1870 |
283.12 |
| Jan 28 2013 |
1883 |
283.12 |
| Jan 21 2013 |
1881 |
283.12 |
| Jan 14 2013 |
1907 |
283.12 |
| Jan 07 2013 |
1883 |
283.12 |
| Dec 31 2012 |
1891 |
283.12 |
| Dec 24 2012 |
1898 |
283.12 |
| Dec 17 2012 |
1914 |
283.12 |
| Dec 10 2012 |
1890 |
283.12 |
| Dec 03 2012 |
1910 |
283.12 |
| Nov 26 2012 |
1828 |
283.12 |
| Nov 19 2012 |
1866 |
283.17 |
| Nov 12 2012 |
1854 |
282.24 |
| Nov 05 2012 |
1893 |
283.08 |
| Oct 29 2012 |
1930 |
283.08 |
| Oct 22 2012 |
1946 |
283.08 |
| Oct 15 2012 |
1644 |
272.17 |
| Oct 02 2012 |
1625 |
270.45 |
| Sep 26 2012 |
1648 |
270.45 |
| Sep 20 2012 |
1578 |
267.91 |
| Sep 13 2012 |
1573 |
267.91 |
| Jan 19 2012 |
1969 |
292.97 |
| Dec 29 2011 |
1673 |
283.77 |
| Dec 13 2011 |
1674 |
283.77 |
| Dec 09 2011 |
1894 |
290.06 |
| Dec 01 2011 |
2257 |
303.36 |
| Nov 25 2011 |
2032 |
295.58 |
| Nov 17 2011 |
2124 |
299.42 |
| Nov 10 2011 |
2117 |
297.65 |
| Nov 04 2011 |
2121 |
297.58 |
| Oct 28 2011 |
1850 |
287.88 |
| Oct 21 2011 |
2302 |
301.96 |
| Oct 14 2011 |
2147 |
297.67 |
| Oct 07 2011 |
2550 |
311.38 |
| Sep 30 2011 |
2524 |
311.31 |
| Sep 27 2011 |
2182 |
301.47 |
| Sep 23 2011 |
2138 |
301.5 |
| Sep 16 2011 |
2115 |
302.43 |
| Sep 09 2011 |
2063 |
302.45 |
| Jan 13 2011 |
2098 |
302.71 |
| Dec 28 2010 |
2224 |
302.71 |
| Dec 14 2010 |
2212 |
302.72 |
| Dec 03 2010 |
2283 |
304.68 |
| Nov 26 2010 |
2386 |
308.52 |
| Nov 19 2010 |
2347 |
308.52 |
| Nov 12 2010 |
2501 |
314.97 |
| Nov 04 2010 |
2543 |
317.72 |
| Oct 28 2010 |
2396 |
317.72 |
| Oct 22 2010 |
2267 |
314.02 |
| Oct 14 2010 |
2657 |
329.92 |
| Oct 05 2010 |
2443 |
325.95 |
| Sep 29 2010 |
2463 |
325.95 |
| Sep 24 2010 |
1729 |
297.13 |
