| Sep 22 2014 |
20427 |
525.65 |
| Sep 15 2014 |
20226 |
525.65 |
| Sep 08 2014 |
20077 |
525.65 |
| Sep 01 2014 |
20161 |
525.65 |
| Aug 25 2014 |
20191 |
525.65 |
| Aug 18 2014 |
20198 |
525.65 |
| Aug 11 2014 |
20198 |
525.65 |
| Aug 04 2014 |
20198 |
525.65 |
| Jul 28 2014 |
20198 |
525.65 |
| Jul 21 2014 |
20217 |
525.65 |
| Jul 14 2014 |
20217 |
525.65 |
| Jul 07 2014 |
20217 |
525.65 |
| Jun 30 2014 |
20217 |
525.65 |
| Jun 23 2014 |
20217 |
525.65 |
| Jun 16 2014 |
20217 |
525.65 |
| Jun 09 2014 |
20217 |
525.65 |
| Jun 02 2014 |
20217 |
525.65 |
| May 26 2014 |
20217 |
525.65 |
| May 19 2014 |
20217 |
525.65 |
| May 12 2014 |
20219 |
525.65 |
| May 05 2014 |
20219 |
525.65 |
| Apr 28 2014 |
20220 |
525.65 |
| Apr 21 2014 |
20220 |
525.65 |
| Apr 14 2014 |
20235 |
525.65 |
| Apr 07 2014 |
20235 |
525.65 |
| Mar 31 2014 |
20236 |
525.65 |
| Mar 24 2014 |
20236 |
525.65 |
| Mar 17 2014 |
20236 |
525.65 |
| Mar 10 2014 |
20235 |
525.65 |
| Mar 03 2014 |
20235 |
525.65 |
| Feb 24 2014 |
20228 |
525.65 |
| Feb 17 2014 |
20243 |
525.65 |
| Feb 10 2014 |
20242 |
525.65 |
| Feb 03 2014 |
20233 |
525.65 |
| Jan 27 2014 |
20296 |
525.65 |
| Jan 20 2014 |
20239 |
525.65 |
| Jan 13 2014 |
20045 |
525.65 |
| Jan 06 2014 |
19992 |
525.65 |
| Dec 30 2013 |
20137 |
525.65 |
| Dec 23 2013 |
19925 |
525.65 |
| Dec 16 2013 |
19721 |
525.65 |
| Dec 09 2013 |
19743 |
525.65 |
| Dec 02 2013 |
19945 |
525.65 |
| Nov 25 2013 |
20273 |
525.65 |
| Nov 18 2013 |
20374 |
525.65 |
| Nov 11 2013 |
20417 |
525.65 |
| Nov 04 2013 |
20281 |
525.65 |
| Oct 28 2013 |
20118 |
525.65 |
| Oct 21 2013 |
19696 |
525.65 |
| Oct 14 2013 |
19704 |
525.65 |
| Oct 07 2013 |
19535 |
525.65 |
| Oct 22 2012 |
8509 |
405.85 |
| Oct 15 2012 |
8433 |
405.85 |
| Oct 02 2012 |
8339 |
405.85 |
| Sep 26 2012 |
8389 |
405.85 |
| Sep 20 2012 |
8346 |
405.85 |
| Sep 13 2012 |
8284 |
405.85 |
| Jan 19 2012 |
7594 |
405.85 |
| Dec 29 2011 |
7519 |
405.85 |
| Dec 13 2011 |
7430 |
405.85 |
| Dec 09 2011 |
7434 |
405.85 |
| Dec 01 2011 |
7407 |
405.85 |
| Nov 25 2011 |
7495 |
405.85 |
| Nov 17 2011 |
7427 |
405.85 |
| Nov 10 2011 |
7494 |
405.85 |
| Nov 04 2011 |
7473 |
405.85 |
| Oct 28 2011 |
7443 |
405.85 |
| Sep 16 2011 |
4577 |
367.63 |
| Sep 09 2011 |
4499 |
367.63 |
| Jan 13 2011 |
4484 |
367.63 |
| Dec 28 2010 |
4663 |
367.63 |
| Dec 14 2010 |
4657 |
367.63 |
| Dec 03 2010 |
4665 |
367.63 |
| Nov 26 2010 |
4646 |
367.63 |
| Nov 19 2010 |
4606 |
367.63 |
| Nov 12 2010 |
4533 |
367.63 |
| Nov 04 2010 |
4464 |
367.63 |
| Oct 28 2010 |
4293 |
367.63 |
| Oct 22 2010 |
4241 |
367.63 |
| Oct 14 2010 |
4143 |
367.63 |
| Oct 05 2010 |
3897 |
367.63 |
| Sep 29 2010 |
3980 |
367.63 |
| Sep 24 2010 |
3863 |
367.63 |
