| Sep 13 2019 |
18752 |
500.96 |
| Sep 06 2019 |
16643 |
481.54 |
| Aug 30 2019 |
16697 |
481.54 |
| Aug 23 2019 |
16725 |
481.54 |
| Aug 16 2019 |
16578 |
481.54 |
| Aug 09 2019 |
16578 |
481.54 |
| Aug 02 2019 |
16586 |
481.54 |
| Jul 26 2019 |
16595 |
481.54 |
| Jul 19 2019 |
16614 |
481.54 |
| Jul 12 2019 |
16642 |
481.54 |
| Jul 05 2019 |
16653 |
481.54 |
| Jun 28 2019 |
16690 |
481.54 |
| Jun 21 2019 |
16715 |
481.54 |
| Jun 14 2019 |
16714 |
481.54 |
| Jun 07 2019 |
16696 |
481.54 |
| May 31 2019 |
16723 |
481.54 |
| May 24 2019 |
16726 |
481.54 |
| May 17 2019 |
16755 |
481.54 |
| May 10 2019 |
16748 |
481.54 |
| May 03 2019 |
16768 |
481.54 |
| Apr 26 2019 |
16764 |
481.54 |
| Apr 19 2019 |
16765 |
481.54 |
| Apr 12 2019 |
16767 |
481.54 |
| Apr 05 2019 |
16767 |
481.54 |
| Mar 29 2019 |
16768 |
481.54 |
| Mar 22 2019 |
16761 |
481.54 |
| Mar 15 2019 |
16768 |
481.54 |
| Mar 08 2019 |
16694 |
481.54 |
| Mar 01 2019 |
16697 |
481.54 |
| Feb 22 2019 |
16695 |
481.54 |
| Feb 15 2019 |
16706 |
481.54 |
| Feb 08 2019 |
16686 |
481.54 |
| Feb 01 2019 |
16712 |
481.54 |
| Jan 25 2019 |
16723 |
481.54 |
| Jan 18 2019 |
16264 |
481.54 |
| Jan 11 2019 |
16871 |
481.54 |
| Jan 04 2019 |
16975 |
481.54 |
| Dec 28 2018 |
16953 |
481.54 |
| Dec 21 2018 |
16842 |
481.54 |
| Dec 14 2018 |
16950 |
481.54 |
| Dec 07 2018 |
17126 |
481.54 |
| Nov 30 2018 |
17384 |
481.54 |
| Nov 23 2018 |
17581 |
481.54 |
| Nov 16 2018 |
17928 |
481.54 |
| Nov 09 2018 |
18008 |
481.54 |
| Nov 02 2018 |
18051 |
481.54 |
| Oct 26 2018 |
17797 |
481.54 |
| Oct 19 2018 |
17849 |
481.54 |
| Oct 12 2018 |
17713 |
481.54 |
| Oct 05 2018 |
17438 |
481.54 |
| Sep 28 2018 |
17508 |
481.54 |
| Sep 21 2018 |
17512 |
481.54 |
| Dec 01 2017 |
12557 |
433.52 |
| Nov 24 2017 |
12571 |
433.52 |
| Nov 17 2017 |
12643 |
433.52 |
| Nov 10 2017 |
12961 |
433.52 |
| Nov 03 2017 |
12917 |
433.52 |
| Oct 27 2017 |
12884 |
433.52 |
| Oct 20 2017 |
11001 |
415.26 |
| Oct 13 2017 |
10818 |
415.26 |
| Oct 06 2017 |
10760 |
415.26 |
| Sep 29 2017 |
10751 |
415.26 |
| Sep 22 2017 |
10980 |
417.78 |
| Sep 15 2017 |
11001 |
417.78 |
| Sep 08 2017 |
11346 |
422.16 |
| Sep 01 2017 |
11373 |
422.16 |
| Aug 25 2017 |
11391 |
422.16 |
| Aug 18 2017 |
11413 |
422.16 |
| Aug 11 2017 |
11349 |
422.16 |
| Aug 04 2017 |
11370 |
422.16 |
| Jul 28 2017 |
11369 |
422.16 |
| Jul 21 2017 |
11391 |
422.16 |
| Jul 14 2017 |
11400 |
422.16 |
| Jul 07 2017 |
11396 |
422.16 |
| Jun 30 2017 |
11405 |
422.16 |
| Jun 23 2017 |
11404 |
422.16 |
| Jun 16 2017 |
11405 |
422.16 |
| Jun 09 2017 |
11378 |
422.16 |
| Jun 02 2017 |
11378 |
422.16 |
| May 26 2017 |
11254 |
422.16 |
| May 19 2017 |
11277 |
422.16 |
| May 12 2017 |
11233 |
422.16 |
| May 05 2017 |
11207 |
422.16 |
| Apr 28 2017 |
11192 |
422.16 |
| Apr 21 2017 |
11174 |
422.16 |
| Apr 14 2017 |
11188 |
422.16 |
| Apr 07 2017 |
11189 |
422.16 |
| Mar 31 2017 |
11189 |
422.16 |
| Mar 24 2017 |
11189 |
422.16 |
| Mar 17 2017 |
11176 |
422.16 |
| Mar 10 2017 |
11191 |
422.16 |
| Mar 03 2017 |
11191 |
422.16 |
| Feb 24 2017 |
11190 |
422.16 |
| Feb 17 2017 |
11204 |
422.16 |
| Feb 10 2017 |
11222 |
422.16 |
| Feb 03 2017 |
11213 |
422.16 |
| Jan 27 2017 |
11226 |
422.16 |
| Jan 20 2017 |
11242 |
422.16 |
| Jan 13 2017 |
11255 |
422.16 |
| Jan 06 2017 |
11437 |
422.16 |
| Dec 30 2016 |
11506 |
422.16 |
| Dec 23 2016 |
11506 |
422.16 |
| Dec 16 2016 |
11545 |
422.16 |
| Dec 09 2016 |
11584 |
422.16 |
| Dec 02 2016 |
12160 |
425.84 |
| Nov 25 2016 |
12100 |
425.84 |
| Nov 18 2016 |
12189 |
425.84 |
| Nov 11 2016 |
11717 |
420.14 |
| Nov 04 2016 |
11700 |
420.14 |
| Oct 28 2016 |
11572 |
420.14 |
| Oct 21 2016 |
11977 |
422.66 |
| Oct 14 2016 |
11858 |
422.66 |
| Oct 07 2016 |
11831 |
422.66 |
| Sep 30 2016 |
11793 |
422.66 |
| Sep 23 2016 |
12194 |
428.57 |
| Sep 16 2016 |
12173 |
431.02 |
| Sep 09 2016 |
11328 |
423.4 |
| Sep 02 2016 |
11300 |
423.4 |
| Aug 26 2016 |
11327 |
423.4 |
| Aug 19 2016 |
11059 |
423.4 |
| Aug 12 2016 |
11048 |
423.4 |
| Aug 05 2016 |
11064 |
423.4 |
| Jul 29 2016 |
11065 |
423.4 |
| Jul 22 2016 |
11047 |
423.4 |
| Jun 28 2016 |
11048 |
423.4 |
| Jun 21 2016 |
11093 |
423.4 |
| Jun 14 2016 |
11093 |
423.4 |
| Jun 07 2016 |
11093 |
423.4 |
| May 31 2016 |
11095 |
423.4 |
| May 24 2016 |
11095 |
423.4 |
| May 17 2016 |
11083 |
423.4 |
| May 10 2016 |
11083 |
423.4 |
| May 03 2016 |
11084 |
423.4 |
| Apr 26 2016 |
11084 |
423.4 |
| Apr 19 2016 |
11075 |
423.4 |
| Apr 12 2016 |
11101 |
423.4 |
| Apr 05 2016 |
11101 |
423.4 |
| Mar 29 2016 |
11101 |
423.4 |
| Mar 22 2016 |
11096 |
423.4 |
| Mar 15 2016 |
11093 |
423.4 |
| Mar 08 2016 |
11103 |
423.4 |
| Mar 01 2016 |
11100 |
423.4 |
| Feb 23 2016 |
11095 |
423.4 |
| Feb 16 2016 |
11051 |
423.4 |
| Feb 09 2016 |
11051 |
423.4 |
| Feb 02 2016 |
10992 |
423.4 |
| Jan 26 2016 |
11017 |
423.4 |
| Jan 19 2016 |
11024 |
423.4 |
| Jan 12 2016 |
10645 |
423.4 |
| Jan 05 2016 |
10945 |
423.4 |
| Dec 29 2015 |
10958 |
423.4 |
| Dec 22 2015 |
10844 |
423.4 |
| Dec 15 2015 |
10762 |
423.4 |
| Dec 08 2015 |
10946 |
423.4 |
| Dec 01 2015 |
10908 |
423.4 |
| Nov 24 2015 |
10809 |
423.4 |
| Nov 17 2015 |
10527 |
423.4 |
| Nov 10 2015 |
10169 |
420.08 |
| Nov 03 2015 |
10224 |
420.08 |
| Oct 27 2015 |
10211 |
420.08 |
| Oct 20 2015 |
10771 |
426.9 |
| Oct 13 2015 |
9940 |
422.69 |
| Oct 06 2015 |
9965 |
422.69 |
| Sep 29 2015 |
10582 |
428.43 |
| Sep 22 2015 |
12342 |
427.31 |
| Sep 15 2015 |
26817 |
427.31 |
| Sep 14 2015 |
10192 |
427.31 |
| Sep 07 2015 |
10203 |
427.31 |
| Aug 31 2015 |
10182 |
427.31 |
| Aug 24 2015 |
10132 |
427.31 |
| Aug 17 2015 |
10148 |
427.31 |
| Aug 10 2015 |
10153 |
427.31 |
| Aug 03 2015 |
10153 |
427.31 |
| Jul 27 2015 |
10153 |
427.31 |
| Jul 20 2015 |
10153 |
427.31 |
| Jul 13 2015 |
10153 |
427.31 |
| Jul 06 2015 |
10153 |
427.31 |
| Jun 29 2015 |
10153 |
427.31 |
| Jun 22 2015 |
10153 |
427.31 |
| Jun 15 2015 |
10153 |
427.31 |
| Jun 08 2015 |
10233 |
427.31 |
| Jun 01 2015 |
10233 |
427.31 |
| May 25 2015 |
10233 |
427.31 |
| May 18 2015 |
10233 |
427.31 |
| May 11 2015 |
10233 |
427.31 |
| May 04 2015 |
10233 |
427.31 |
| Apr 27 2015 |
10226 |
427.31 |
| Apr 20 2015 |
10217 |
427.31 |
| Apr 13 2015 |
10217 |
427.31 |
| Apr 06 2015 |
10235 |
427.31 |
| Mar 30 2015 |
10235 |
427.31 |
| Mar 23 2015 |
10245 |
427.31 |
| Mar 16 2015 |
10238 |
427.31 |
| Mar 09 2015 |
10238 |
427.31 |
| Mar 02 2015 |
10229 |
427.31 |
| Feb 23 2015 |
10147 |
427.31 |
| Feb 16 2015 |
10137 |
427.31 |
| Feb 09 2015 |
10146 |
427.31 |
| Feb 02 2015 |
10151 |
427.31 |
| Jan 26 2015 |
10142 |
427.31 |
| Jan 19 2015 |
10119 |
427.31 |
| Jan 12 2015 |
10017 |
427.31 |
| Jan 05 2015 |
10276 |
427.31 |
| Dec 29 2014 |
10263 |
427.31 |
| Dec 22 2014 |
10306 |
427.31 |
| Dec 15 2014 |
10124 |
427.31 |
| Dec 08 2014 |
10194 |
427.31 |
| Dec 01 2014 |
10220 |
427.31 |
| Nov 24 2014 |
10223 |
427.31 |
| Nov 17 2014 |
12515 |
450.05 |
| Nov 10 2014 |
10823 |
432.57 |
| Nov 03 2014 |
11327 |
438.63 |
| Oct 27 2014 |
11332 |
438.63 |
| Oct 20 2014 |
13322 |
456.94 |
| Oct 13 2014 |
12768 |
451.86 |
| Oct 06 2014 |
13515 |
461.17 |
| Sep 29 2014 |
13704 |
461.17 |
| Sep 22 2014 |
13804 |
461.17 |
| Sep 15 2014 |
13704 |
461.17 |
| Sep 08 2014 |
13665 |
461.17 |
| Sep 01 2014 |
13716 |
461.17 |
| Aug 25 2014 |
13732 |
461.17 |
| Aug 18 2014 |
13739 |
461.17 |
| Aug 11 2014 |
13739 |
461.17 |
| Aug 04 2014 |
13739 |
461.17 |
| Jul 28 2014 |
13739 |
461.17 |
| Jul 21 2014 |
13758 |
461.17 |
| Jul 14 2014 |
13758 |
461.17 |
| Jul 07 2014 |
13758 |
461.17 |
| Jun 30 2014 |
13758 |
461.17 |
| Jun 23 2014 |
13758 |
461.17 |
| Jun 16 2014 |
13758 |
461.17 |
| Jun 09 2014 |
13758 |
461.17 |
| Jun 02 2014 |
13758 |
461.17 |
| May 26 2014 |
13758 |
461.17 |
| May 19 2014 |
13758 |
461.17 |
| May 12 2014 |
13759 |
461.17 |
| May 05 2014 |
13759 |
461.17 |
| Apr 28 2014 |
13760 |
461.17 |
| Apr 21 2014 |
13760 |
461.17 |
| Apr 14 2014 |
13780 |
461.17 |
| Apr 07 2014 |
13780 |
461.17 |
| Mar 31 2014 |
13781 |
461.17 |
| Mar 24 2014 |
13781 |
461.17 |
| Mar 17 2014 |
13781 |
461.17 |
| Mar 10 2014 |
13781 |
461.17 |
| Mar 03 2014 |
13781 |
461.17 |
| Feb 24 2014 |
13774 |
461.17 |
| Feb 17 2014 |
13788 |
461.17 |
| Feb 10 2014 |
13787 |
461.17 |
| Feb 03 2014 |
13773 |
461.17 |
| Jan 27 2014 |
13836 |
461.17 |
| Jan 20 2014 |
13790 |
461.17 |
| Jan 13 2014 |
13613 |
461.17 |
| Jan 06 2014 |
13570 |
461.17 |
| Dec 30 2013 |
13689 |
461.17 |
| Dec 23 2013 |
13488 |
461.17 |
| Dec 16 2013 |
13320 |
461.17 |
| Dec 09 2013 |
13362 |
461.17 |
| Dec 02 2013 |
15270 |
477.53 |
| Nov 25 2013 |
13483 |
458.68 |
| Nov 18 2013 |
17459 |
495.94 |
| Nov 11 2013 |
16458 |
486.14 |
| Nov 04 2013 |
16338 |
486.14 |
| Oct 28 2013 |
16207 |
486.14 |
| Oct 21 2013 |
17401 |
501.82 |
| Oct 14 2013 |
18058 |
508.67 |
| Oct 07 2013 |
15574 |
484.27 |
| Sep 30 2013 |
15572 |
484.27 |
| Sep 23 2013 |
15526 |
484.27 |
| Sep 16 2013 |
15431 |
484.27 |
| Sep 09 2013 |
15402 |
484.27 |
| Sep 02 2013 |
15518 |
484.27 |
| Aug 26 2013 |
15484 |
484.27 |
| Aug 19 2013 |
15503 |
484.27 |
| Aug 12 2013 |
15503 |
484.27 |
| Aug 05 2013 |
15505 |
484.27 |
| Jul 29 2013 |
15506 |
484.27 |
| Jul 22 2013 |
15548 |
484.27 |
| Jul 15 2013 |
15548 |
484.27 |
| Jul 08 2013 |
15548 |
484.27 |
| Jul 01 2013 |
15548 |
484.27 |
| Jun 24 2013 |
15549 |
484.27 |
| Jun 17 2013 |
15549 |
484.27 |
| Jun 10 2013 |
15549 |
484.27 |
| Jun 03 2013 |
15549 |
484.27 |
| May 27 2013 |
15549 |
484.27 |
| May 20 2013 |
15549 |
484.27 |
| May 13 2013 |
15549 |
484.27 |
| May 06 2013 |
15549 |
484.27 |
| Apr 29 2013 |
15549 |
484.27 |
| Apr 22 2013 |
15511 |
484.27 |
| Apr 15 2013 |
15518 |
484.27 |
| Apr 08 2013 |
15518 |
484.27 |
| Apr 01 2013 |
15518 |
484.27 |
| Mar 25 2013 |
15510 |
484.27 |
| Mar 18 2013 |
15510 |
484.27 |
| Mar 11 2013 |
15510 |
484.27 |
| Mar 04 2013 |
15510 |
484.27 |
| Feb 25 2013 |
15510 |
484.27 |
| Feb 18 2013 |
15518 |
484.27 |
| Feb 11 2013 |
15527 |
484.27 |
| Feb 04 2013 |
15494 |
484.27 |
| Jan 28 2013 |
15539 |
484.27 |
| Jan 21 2013 |
15563 |
484.27 |
| Jan 14 2013 |
15644 |
484.27 |
| Jan 07 2013 |
15597 |
484.27 |
| Dec 31 2012 |
15601 |
484.27 |
| Dec 24 2012 |
15596 |
484.27 |
| Dec 17 2012 |
15609 |
484.27 |
| Dec 10 2012 |
15462 |
484.27 |
| Dec 03 2012 |
16352 |
491.65 |
| Nov 26 2012 |
16250 |
491.65 |
| Nov 19 2012 |
16826 |
497.08 |
| Nov 12 2012 |
16909 |
497.08 |
| Nov 05 2012 |
16926 |
497.08 |
| Oct 29 2012 |
17085 |
497.08 |
| Oct 22 2012 |
17904 |
507.27 |
| Oct 15 2012 |
20306 |
538.04 |
| Oct 02 2012 |
18917 |
529.44 |
| Sep 26 2012 |
19530 |
538.28 |
| Sep 20 2012 |
19889 |
545.37 |
| Sep 13 2012 |
19599 |
545.37 |
| Jan 19 2012 |
18995 |
547.5 |
| Dec 29 2011 |
18886 |
547.5 |
| Dec 13 2011 |
18666 |
547.51 |
| Dec 09 2011 |
18683 |
547.51 |
| Dec 01 2011 |
18725 |
547.51 |
| Nov 25 2011 |
18535 |
541.51 |
| Nov 17 2011 |
18490 |
541.51 |
| Nov 10 2011 |
18796 |
541.51 |
| Nov 04 2011 |
18852 |
542.04 |
| Oct 28 2011 |
18712 |
542.04 |
| Oct 21 2011 |
17389 |
523.25 |
| Oct 07 2011 |
20979 |
580 |
| Sep 30 2011 |
20784 |
580 |
| Sep 27 2011 |
20261 |
580 |
| Sep 23 2011 |
20157 |
580 |
| Sep 16 2011 |
21675 |
615.02 |
| Sep 09 2011 |
21041 |
615.09 |
| Jan 13 2011 |
20784 |
616.12 |
| Dec 28 2010 |
20978 |
616.15 |
| Dec 14 2010 |
20752 |
616.18 |
| Dec 03 2010 |
20996 |
616.2 |
| Nov 26 2010 |
21054 |
616.21 |
| Nov 19 2010 |
20965 |
616.22 |
| Nov 12 2010 |
20580 |
616.23 |
| Nov 04 2010 |
20855 |
616.24 |
| Oct 28 2010 |
20346 |
616.25 |
| Oct 22 2010 |
20189 |
616.26 |
| Oct 14 2010 |
19914 |
616.27 |
| Oct 05 2010 |
20062 |
654 |
| Sep 29 2010 |
20626 |
654 |
| Sep 24 2010 |
19722 |
654 |
