| Dec 22 2022 |
555 |
486.58 |
| Dec 15 2022 |
545 |
486.58 |
| Dec 08 2022 |
544 |
486.58 |
| Dec 01 2022 |
552 |
486.58 |
| Nov 24 2022 |
544 |
486.58 |
| Nov 17 2022 |
539 |
486.58 |
| Nov 10 2022 |
542 |
486.58 |
| Nov 03 2022 |
543 |
486.58 |
| Oct 27 2022 |
531 |
486.58 |
| Oct 20 2022 |
533 |
486.58 |
| Oct 13 2022 |
529 |
486.58 |
| Oct 06 2022 |
480 |
486.58 |
| Sep 29 2022 |
468 |
486.58 |
| Sep 22 2022 |
466 |
486.58 |
| Sep 15 2022 |
457 |
486.58 |
| Sep 08 2022 |
456 |
486.58 |
| Sep 01 2022 |
458 |
486.58 |
| Aug 25 2022 |
458 |
486.58 |
| Aug 18 2022 |
459 |
486.58 |
| Aug 11 2022 |
461 |
486.58 |
| Aug 04 2022 |
463 |
486.58 |
| Jul 28 2022 |
463 |
486.58 |
| Jul 21 2022 |
463 |
486.58 |
| Jul 14 2022 |
463 |
486.58 |
| Jul 07 2022 |
463 |
486.58 |
| Jun 30 2022 |
463 |
486.58 |
| Jun 23 2022 |
469 |
486.58 |
| Jun 16 2022 |
469 |
486.58 |
| Jun 09 2022 |
466 |
486.58 |
| Jun 02 2022 |
466 |
486.58 |
| May 26 2022 |
467 |
486.58 |
| May 19 2022 |
467 |
486.58 |
| May 12 2022 |
467 |
486.58 |
| May 05 2022 |
467 |
486.58 |
| Apr 28 2022 |
466 |
486.58 |
| Apr 21 2022 |
466 |
486.58 |
| Apr 14 2022 |
466 |
486.58 |
| Apr 07 2022 |
466 |
486.58 |
| Mar 31 2022 |
466 |
486.58 |
| Mar 24 2022 |
466 |
486.58 |
| Mar 17 2022 |
466 |
486.58 |
| Mar 10 2022 |
466 |
486.58 |
| Mar 03 2022 |
466 |
486.58 |
| Feb 24 2022 |
462 |
486.58 |
| Feb 17 2022 |
465 |
486.58 |
| Feb 10 2022 |
468 |
486.58 |
| Feb 03 2022 |
468 |
486.58 |
| Jan 27 2022 |
476 |
486.58 |
| Jan 20 2022 |
455 |
486.58 |
| Jan 13 2022 |
457 |
486.58 |
| Jan 06 2022 |
514 |
486.58 |
| Dec 30 2021 |
511 |
486.58 |
| Dec 23 2021 |
509 |
486.58 |
| Dec 16 2021 |
518 |
486.58 |
| Dec 09 2021 |
565 |
486.58 |
| Dec 02 2021 |
568 |
486.58 |
| Nov 25 2021 |
577 |
486.58 |
| Sep 27 2019 |
23072 |
546.75 |
| Sep 20 2019 |
20714 |
522.76 |
| Sep 13 2019 |
19787 |
512.95 |
| Sep 06 2019 |
18199 |
499.14 |
| Aug 30 2019 |
18252 |
499.14 |
| Aug 23 2019 |
18244 |
498.88 |
| Aug 16 2019 |
18094 |
498.88 |
| Aug 09 2019 |
18094 |
498.88 |
| Aug 02 2019 |
18103 |
498.88 |
| Jul 26 2019 |
18113 |
498.88 |
| Jul 19 2019 |
18132 |
498.88 |
| Jul 12 2019 |
18167 |
498.88 |
| Jul 05 2019 |
18176 |
498.88 |
| Jun 28 2019 |
18221 |
498.88 |
| Jun 21 2019 |
18249 |
498.88 |
| Jun 14 2019 |
18246 |
498.88 |
| Jun 07 2019 |
18225 |
498.88 |
| May 31 2019 |
18256 |
498.88 |
| May 24 2019 |
18259 |
498.88 |
| May 17 2019 |
18289 |
498.88 |
| May 10 2019 |
18280 |
498.88 |
| May 03 2019 |
18300 |
498.88 |
| Apr 26 2019 |
18296 |
498.88 |
| Apr 19 2019 |
18296 |
498.88 |
| Apr 12 2019 |
18300 |
498.88 |
| Apr 05 2019 |
18300 |
498.88 |
| Mar 29 2019 |
18301 |
498.88 |
| Mar 22 2019 |
18289 |
498.88 |
| Mar 15 2019 |
18298 |
498.88 |
| Mar 08 2019 |
18221 |
498.88 |
| Mar 01 2019 |
18227 |
498.88 |
| Feb 22 2019 |
18220 |
498.88 |
| Feb 15 2019 |
18232 |
498.88 |
| Feb 08 2019 |
18205 |
498.88 |
| Feb 01 2019 |
18233 |
498.88 |
| Jan 25 2019 |
18245 |
498.88 |
| Jan 18 2019 |
17775 |
498.88 |
| Jan 11 2019 |
18405 |
498.88 |
| Jan 04 2019 |
18523 |
498.88 |
| Dec 28 2018 |
18491 |
498.88 |
| Dec 21 2018 |
18375 |
498.88 |
| Dec 14 2018 |
18504 |
498.88 |
| Dec 07 2018 |
18709 |
498.88 |
| Nov 30 2018 |
18965 |
498.88 |
| Nov 23 2018 |
19183 |
498.88 |
| Nov 16 2018 |
19559 |
498.88 |
| Nov 09 2018 |
19666 |
498.88 |
| Nov 02 2018 |
17764 |
478.78 |
| Oct 26 2018 |
17525 |
478.78 |
| Oct 19 2018 |
17579 |
478.78 |
| Oct 12 2018 |
17441 |
478.78 |
| Oct 05 2018 |
17141 |
478.78 |
| Sep 28 2018 |
15978 |
467.4 |
| Sep 21 2018 |
16568 |
473.1 |
| Sep 14 2018 |
18171 |
489.86 |
| Sep 07 2018 |
17202 |
481.52 |
| Aug 31 2018 |
15875 |
470.68 |
| Aug 24 2018 |
14449 |
457.64 |
| Aug 17 2018 |
14436 |
457.64 |
| Aug 10 2018 |
14444 |
457.64 |
| Aug 03 2018 |
14466 |
457.64 |
| Jul 27 2018 |
14478 |
457.64 |
| Jul 20 2018 |
14496 |
457.64 |
| Jul 13 2018 |
14496 |
457.64 |
| Jul 06 2018 |
14468 |
457.64 |
| Jun 29 2018 |
14527 |
457.64 |
| Jun 22 2018 |
14527 |
457.64 |
| Jun 15 2018 |
14550 |
457.64 |
| Jun 08 2018 |
14571 |
457.64 |
| Jun 01 2018 |
14559 |
457.64 |
| May 25 2018 |
14573 |
457.64 |
| May 18 2018 |
14543 |
457.64 |
| May 11 2018 |
14570 |
457.64 |
| May 04 2018 |
14633 |
457.64 |
| Apr 27 2018 |
14627 |
457.64 |
| Apr 20 2018 |
14669 |
457.64 |
| Apr 13 2018 |
14666 |
457.64 |
| Apr 06 2018 |
14666 |
457.64 |
| Mar 30 2018 |
14663 |
457.64 |
| Mar 23 2018 |
14663 |
457.64 |
| Mar 16 2018 |
14652 |
457.64 |
| Mar 09 2018 |
14652 |
457.64 |
| Mar 02 2018 |
14657 |
457.64 |
| Feb 23 2018 |
14647 |
457.64 |
| Feb 16 2018 |
14658 |
457.64 |
| Feb 09 2018 |
14656 |
457.64 |
| Feb 02 2018 |
14672 |
457.64 |
| Jan 26 2018 |
14703 |
457.64 |
| Jan 19 2018 |
14653 |
457.64 |
| Jan 12 2018 |
14257 |
457.64 |
| Jan 05 2018 |
14510 |
457.64 |
| Dec 29 2017 |
14548 |
457.64 |
| Dec 22 2017 |
14528 |
457.64 |
| Dec 15 2017 |
14500 |
457.64 |
| Dec 08 2017 |
14807 |
457.64 |
| Dec 01 2017 |
14913 |
457.36 |
| Nov 24 2017 |
14927 |
457.36 |
| Nov 17 2017 |
16140 |
467.41 |
| Nov 10 2017 |
16578 |
467.41 |
| Nov 03 2017 |
17531 |
476.1 |
| Oct 27 2017 |
17544 |
476.1 |
| Oct 20 2017 |
17538 |
476.1 |
| Oct 13 2017 |
17305 |
476.1 |
| Oct 06 2017 |
17152 |
476.1 |
| Sep 29 2017 |
17178 |
476.1 |
| Sep 22 2017 |
15464 |
461.27 |
| Sep 15 2017 |
15510 |
461.27 |
| Sep 08 2017 |
15321 |
460.95 |
| Sep 01 2017 |
15599 |
463.64 |
| Aug 25 2017 |
15618 |
463.64 |
| Aug 18 2017 |
15654 |
463.64 |
| Aug 11 2017 |
15575 |
463.64 |
| Aug 04 2017 |
15600 |
463.64 |
| Jul 28 2017 |
15598 |
463.64 |
| Jul 21 2017 |
15619 |
463.64 |
| Jul 14 2017 |
15627 |
463.64 |
| Jul 07 2017 |
15620 |
463.64 |
| Jun 30 2017 |
15629 |
463.64 |
| Jun 23 2017 |
15629 |
463.64 |
| Jun 16 2017 |
15627 |
463.64 |
| Jun 09 2017 |
15603 |
463.64 |
| Jun 02 2017 |
15605 |
463.64 |
| May 26 2017 |
15452 |
463.64 |
| May 19 2017 |
15469 |
463.64 |
| May 12 2017 |
15416 |
463.64 |
| May 05 2017 |
15373 |
463.64 |
| Apr 28 2017 |
15345 |
463.64 |
| Apr 21 2017 |
15319 |
463.64 |
| Apr 14 2017 |
15339 |
463.64 |
| Apr 07 2017 |
15340 |
463.64 |
| Mar 31 2017 |
15340 |
463.64 |
| Mar 24 2017 |
15341 |
463.64 |
| Mar 17 2017 |
15331 |
463.64 |
| Mar 10 2017 |
15348 |
463.64 |
| Mar 03 2017 |
15348 |
463.64 |
| Feb 24 2017 |
15352 |
463.64 |
| Feb 17 2017 |
15365 |
463.64 |
| Feb 10 2017 |
15384 |
463.64 |
| Feb 03 2017 |
15375 |
463.64 |
| Jan 27 2017 |
15383 |
463.64 |
| Jan 20 2017 |
15407 |
463.64 |
| Jan 13 2017 |
15424 |
463.64 |
| Jan 06 2017 |
15644 |
463.64 |
| Dec 30 2016 |
15725 |
463.64 |
| Dec 23 2016 |
15727 |
463.64 |
| Dec 16 2016 |
15759 |
463.64 |
| Dec 09 2016 |
15808 |
463.64 |
| Dec 02 2016 |
16365 |
465.53 |
| Nov 25 2016 |
16288 |
465.53 |
| Nov 18 2016 |
16507 |
465.53 |
| Nov 11 2016 |
16741 |
465.53 |
| Nov 04 2016 |
19046 |
485.78 |
| Oct 28 2016 |
17815 |
475.44 |
| Oct 21 2016 |
17941 |
475.44 |
| Oct 14 2016 |
17849 |
475.44 |
| Oct 07 2016 |
17741 |
475.44 |
| Sep 30 2016 |
17717 |
475.44 |
| Sep 23 2016 |
21999 |
517.7 |
| Sep 16 2016 |
22979 |
531.01 |
| Sep 09 2016 |
28562 |
594.4 |
| Sep 02 2016 |
28479 |
594.4 |
| Aug 26 2016 |
28530 |
594.4 |
| Aug 19 2016 |
28004 |
594.4 |
| Aug 12 2016 |
27994 |
594.4 |
| Aug 05 2016 |
28015 |
594.4 |
| Jul 29 2016 |
28017 |
594.4 |
| Jul 22 2016 |
27985 |
594.4 |
| Jun 28 2016 |
27987 |
594.4 |
| Jun 21 2016 |
28066 |
594.4 |
| Jun 14 2016 |
28066 |
594.4 |
| Jun 07 2016 |
28068 |
594.4 |
| May 31 2016 |
28074 |
594.4 |
| May 24 2016 |
28074 |
594.4 |
| May 17 2016 |
28050 |
594.4 |
| May 10 2016 |
28051 |
594.4 |
| May 03 2016 |
28057 |
594.4 |
| Apr 26 2016 |
28052 |
594.4 |
| Apr 19 2016 |
28010 |
594.4 |
| Apr 12 2016 |
28073 |
594.4 |
| Apr 05 2016 |
28073 |
594.4 |
| Mar 29 2016 |
28073 |
594.4 |
| Mar 22 2016 |
28054 |
594.4 |
| Mar 15 2016 |
28054 |
594.4 |
| Mar 08 2016 |
28076 |
594.4 |
| Mar 01 2016 |
28071 |
594.4 |
| Feb 23 2016 |
28068 |
594.4 |
| Feb 16 2016 |
27982 |
594.4 |
| Feb 09 2016 |
27982 |
594.4 |
| Feb 02 2016 |
27920 |
594.4 |
| Jan 26 2016 |
27965 |
594.4 |
| Jan 19 2016 |
27976 |
594.4 |
| Jan 12 2016 |
27537 |
594.4 |
| Jan 05 2016 |
28010 |
594.4 |
| Dec 29 2015 |
28043 |
594.4 |
| Dec 22 2015 |
27832 |
594.4 |
| Dec 15 2015 |
27712 |
594.4 |
| Dec 08 2015 |
28041 |
594.4 |
| Dec 01 2015 |
28308 |
596.05 |
| Nov 24 2015 |
28050 |
596.05 |
| Nov 17 2015 |
27731 |
596.05 |
| Nov 10 2015 |
20905 |
521.84 |
| Nov 03 2015 |
21179 |
524.4 |
| Oct 27 2015 |
21206 |
523.88 |
| Oct 20 2015 |
18610 |
499.72 |
| Oct 13 2015 |
17998 |
499.72 |
| Oct 06 2015 |
17961 |
499.72 |
| Sep 29 2015 |
20511 |
523.88 |
| Sep 22 2015 |
2168 |
491.68 |
| Sep 15 2015 |
9169 |
491.68 |
| Sep 14 2015 |
17393 |
499.72 |
| Sep 07 2015 |
17361 |
499.72 |
| Aug 31 2015 |
17381 |
499.72 |
| Aug 24 2015 |
17298 |
499.72 |
| Aug 17 2015 |
16568 |
492.45 |
| Aug 10 2015 |
16580 |
492.45 |
| Aug 03 2015 |
16579 |
492.45 |
| Jul 27 2015 |
16579 |
492.45 |
| Jul 20 2015 |
16578 |
492.45 |
| Jul 13 2015 |
16578 |
492.45 |
| Jul 06 2015 |
16578 |
492.45 |
| Jun 29 2015 |
16578 |
492.45 |
| Jun 22 2015 |
16578 |
492.45 |
| Jun 15 2015 |
16578 |
492.45 |
| Jun 08 2015 |
16693 |
492.45 |
| Jun 01 2015 |
16693 |
492.45 |
| May 25 2015 |
16693 |
492.45 |
| May 18 2015 |
16693 |
492.45 |
| May 11 2015 |
16693 |
492.45 |
| May 04 2015 |
16693 |
492.45 |
| Apr 27 2015 |
16672 |
492.45 |
| Apr 20 2015 |
16658 |
492.45 |
| Apr 13 2015 |
16658 |
492.45 |
| Apr 06 2015 |
16684 |
492.45 |
| Mar 30 2015 |
16684 |
492.45 |
| Mar 23 2015 |
16699 |
492.45 |
| Mar 16 2015 |
16690 |
492.45 |
| Mar 09 2015 |
16689 |
492.45 |
| Mar 02 2015 |
16678 |
492.45 |
| Feb 23 2015 |
16562 |
492.45 |
| Feb 16 2015 |
16542 |
492.45 |
| Feb 09 2015 |
16552 |
492.45 |
| Feb 02 2015 |
16552 |
492.45 |
| Jan 26 2015 |
16540 |
492.45 |
| Jan 19 2015 |
16522 |
492.45 |
| Jan 12 2015 |
16400 |
492.45 |
| Jan 05 2015 |
16696 |
492.45 |
| Dec 29 2014 |
16688 |
492.45 |
| Dec 22 2014 |
16742 |
492.45 |
| Dec 15 2014 |
16472 |
492.45 |
| Dec 08 2014 |
16628 |
492.45 |
| Dec 01 2014 |
16694 |
492.45 |
| Nov 24 2014 |
16712 |
492.45 |
| Nov 17 2014 |
20702 |
529.69 |
| Nov 10 2014 |
20653 |
527.39 |
| Nov 03 2014 |
20792 |
529.55 |
| Oct 27 2014 |
20783 |
529.55 |
| Oct 20 2014 |
20957 |
529.55 |
| Oct 13 2014 |
20863 |
529.55 |
| Oct 06 2014 |
20534 |
529.55 |
| Sep 29 2014 |
20571 |
527.64 |
| Sep 22 2014 |
20618 |
527.64 |
| Sep 15 2014 |
20427 |
527.64 |
| Sep 08 2014 |
20544 |
531.02 |
| Sep 01 2014 |
20641 |
531.02 |
| Aug 25 2014 |
20671 |
531.02 |
| Aug 18 2014 |
20676 |
531.02 |
| Aug 11 2014 |
20676 |
531.02 |
| Aug 04 2014 |
20676 |
531.02 |
| Jul 28 2014 |
20676 |
531.02 |
| Jul 21 2014 |
20695 |
531.02 |
| Jul 14 2014 |
20696 |
531.02 |
| Jul 07 2014 |
20696 |
531.02 |
| Jun 30 2014 |
20696 |
531.02 |
| Jun 23 2014 |
20696 |
531.02 |
| Jun 16 2014 |
20696 |
531.02 |
| Jun 09 2014 |
20696 |
531.02 |
| Jun 02 2014 |
20696 |
531.02 |
| May 26 2014 |
20696 |
531.02 |
| May 19 2014 |
20696 |
531.02 |
| May 12 2014 |
20698 |
531.02 |
| May 05 2014 |
20698 |
531.02 |
| Apr 28 2014 |
20699 |
531.02 |
| Apr 21 2014 |
20699 |
531.02 |
| Apr 14 2014 |
20716 |
531.02 |
| Apr 07 2014 |
20716 |
531.02 |
| Mar 31 2014 |
20717 |
531.02 |
| Mar 24 2014 |
20717 |
531.02 |
| Mar 17 2014 |
20717 |
531.02 |
| Mar 10 2014 |
20716 |
531.02 |
| Mar 03 2014 |
20716 |
531.02 |
| Feb 24 2014 |
20709 |
531.02 |
| Feb 17 2014 |
20724 |
531.02 |
| Feb 10 2014 |
20723 |
531.02 |
| Feb 03 2014 |
20717 |
531.02 |
| Jan 27 2014 |
20780 |
531.02 |
| Jan 20 2014 |
20725 |
531.02 |
| Jan 13 2014 |
20539 |
531.02 |
| Jan 06 2014 |
20488 |
531.02 |
| Dec 30 2013 |
20633 |
531.02 |
| Dec 23 2013 |
20422 |
531.02 |
| Dec 16 2013 |
20217 |
531.02 |
| Dec 09 2013 |
20236 |
531.02 |
| Dec 02 2013 |
20446 |
531.02 |
| Nov 25 2013 |
20777 |
531.02 |
| Nov 18 2013 |
19823 |
520 |
| Nov 11 2013 |
19835 |
520 |
| Nov 04 2013 |
19677 |
520 |
| Oct 28 2013 |
19517 |
520 |
| Oct 21 2013 |
19127 |
520 |
| Oct 14 2013 |
19152 |
520 |
| Nov 19 2012 |
20165 |
535.54 |
| Nov 12 2012 |
20276 |
535.54 |
| Nov 05 2012 |
19712 |
528.5 |
| Oct 29 2012 |
19832 |
528.5 |
| Oct 22 2012 |
19744 |
528.5 |
| Oct 15 2012 |
19550 |
528.5 |
| Oct 02 2012 |
18860 |
528.5 |
| Sep 26 2012 |
18819 |
528.5 |
| Sep 20 2012 |
18617 |
528.5 |
| Sep 13 2012 |
18362 |
528.5 |
| Jan 19 2012 |
17629 |
528.69 |
| Dec 29 2011 |
17516 |
528.69 |
| Dec 13 2011 |
17294 |
528.68 |
| Dec 09 2011 |
17319 |
528.68 |
| Dec 01 2011 |
17338 |
528.68 |
| Nov 25 2011 |
15853 |
507.19 |
| Nov 17 2011 |
15789 |
507.04 |
| Nov 10 2011 |
15661 |
502.45 |
| Nov 04 2011 |
14234 |
485.69 |
| Oct 28 2011 |
14135 |
485.68 |
| Oct 21 2011 |
15859 |
504.65 |
| Oct 14 2011 |
17071 |
521.34 |
| Oct 07 2011 |
17347 |
529.07 |
| Sep 30 2011 |
17131 |
528.39 |
| Sep 27 2011 |
16723 |
528.41 |
| Sep 23 2011 |
16618 |
528.43 |
| Sep 16 2011 |
16056 |
528.42 |
| Sep 09 2011 |
15639 |
528.46 |
| Jan 13 2011 |
15229 |
525.67 |
| Dec 28 2010 |
15449 |
525.68 |
| Dec 14 2010 |
15307 |
525.69 |
| Dec 03 2010 |
15715 |
529.91 |
| Nov 26 2010 |
16284 |
539.38 |
| Nov 19 2010 |
15612 |
529.79 |
| Nov 12 2010 |
16208 |
542.65 |
| Nov 04 2010 |
17857 |
566.22 |
| Oct 28 2010 |
17354 |
566.21 |
| Oct 22 2010 |
17247 |
566.21 |
| Oct 14 2010 |
17492 |
574.91 |
| Oct 05 2010 |
13564 |
528 |
| Sep 29 2010 |
13869 |
528 |
| Sep 24 2010 |
13322 |
528 |
