| Sep 13 2019 |
4889 |
336.86 |
| Sep 14 2018 |
15854 |
468.35 |
| Sep 07 2018 |
10320 |
413.87 |
| Aug 31 2018 |
10253 |
413.87 |
| Aug 24 2018 |
10215 |
413.87 |
| Aug 17 2018 |
10209 |
413.87 |
| Aug 10 2018 |
10214 |
413.87 |
| Aug 03 2018 |
10230 |
413.87 |
| Jul 27 2018 |
10238 |
413.87 |
| Jul 20 2018 |
10248 |
413.87 |
| Jul 13 2018 |
10246 |
413.87 |
| Jul 06 2018 |
10233 |
413.87 |
| Jun 29 2018 |
10283 |
413.87 |
| Jun 22 2018 |
10283 |
413.87 |
| Jun 15 2018 |
10300 |
413.87 |
| Jun 08 2018 |
10316 |
413.87 |
| Jun 01 2018 |
10311 |
413.87 |
| May 25 2018 |
10322 |
413.87 |
| May 18 2018 |
10305 |
413.87 |
| May 11 2018 |
10326 |
413.87 |
| May 04 2018 |
10371 |
413.87 |
| Apr 27 2018 |
10367 |
413.87 |
| Apr 20 2018 |
10395 |
413.87 |
| Apr 13 2018 |
10391 |
413.87 |
| Apr 06 2018 |
10391 |
413.87 |
| Mar 30 2018 |
10389 |
413.87 |
| Mar 23 2018 |
10389 |
413.87 |
| Mar 16 2018 |
10382 |
413.87 |
| Mar 09 2018 |
10382 |
413.87 |
| Mar 02 2018 |
10385 |
413.87 |
| Feb 23 2018 |
10385 |
413.87 |
| Feb 16 2018 |
10393 |
413.87 |
| Feb 09 2018 |
10390 |
413.87 |
| Feb 02 2018 |
10407 |
413.87 |
| Jan 26 2018 |
10438 |
413.87 |
| Jan 19 2018 |
10415 |
413.87 |
| Jan 12 2018 |
10087 |
413.87 |
| Jan 05 2018 |
10331 |
413.87 |
| Dec 29 2017 |
10345 |
413.87 |
| Dec 22 2017 |
10334 |
413.87 |
| Dec 15 2017 |
10305 |
413.87 |
| Dec 08 2017 |
10515 |
413.87 |
| Dec 01 2017 |
10587 |
413.87 |
| Nov 24 2017 |
10620 |
413.87 |
| Nov 17 2017 |
10680 |
413.87 |
| Nov 10 2017 |
10943 |
413.87 |
| Nov 03 2017 |
10905 |
413.87 |
| Oct 27 2017 |
10854 |
413.87 |
| Oct 20 2017 |
10876 |
413.87 |
| Oct 13 2017 |
10690 |
413.87 |
| Oct 06 2017 |
10618 |
413.87 |
| Sep 29 2017 |
10616 |
413.87 |
| Sep 22 2017 |
10611 |
413.87 |
| Sep 15 2017 |
6148 |
359.39 |
| Nov 19 2012 |
6965 |
386.05 |
| Nov 12 2012 |
6981 |
386.05 |
| Nov 05 2012 |
5144 |
357.77 |
| Oct 29 2012 |
5195 |
357.77 |
| Oct 22 2012 |
5208 |
357.77 |
| Oct 15 2012 |
8290 |
403.99 |
| Oct 02 2012 |
8206 |
403.99 |
| Sep 26 2012 |
8253 |
403.99 |
| Sep 20 2012 |
7541 |
394.89 |
| Sep 13 2012 |
7500 |
394.89 |
| Jan 19 2012 |
6028 |
383.01 |
| Dec 29 2011 |
5969 |
383 |
| Dec 13 2011 |
5891 |
383 |
| Dec 09 2011 |
5896 |
382.99 |
| Dec 01 2011 |
5871 |
382.99 |
| Nov 25 2011 |
6873 |
396.74 |
| Nov 17 2011 |
6812 |
396.75 |
| Nov 10 2011 |
6864 |
396.75 |
| Nov 04 2011 |
8203 |
415.25 |
| Oct 28 2011 |
8156 |
415.12 |
| Oct 21 2011 |
7204 |
401.69 |
| Oct 14 2011 |
6584 |
393.66 |
| Oct 07 2011 |
6378 |
393.63 |
| Sep 30 2011 |
6411 |
394.42 |
| Sep 27 2011 |
6753 |
401.4 |
| Sep 23 2011 |
6733 |
402.39 |
| Sep 16 2011 |
6884 |
407.09 |
| Sep 09 2011 |
6734 |
407.08 |
| Jan 13 2011 |
6645 |
406.88 |
| Dec 28 2010 |
6849 |
406.88 |
| Dec 14 2010 |
6817 |
406.87 |
| Dec 03 2010 |
6828 |
406.87 |
| Nov 26 2010 |
6815 |
406.87 |
| Nov 19 2010 |
6765 |
406.87 |
| Nov 12 2010 |
6677 |
406.86 |
| Nov 04 2010 |
6937 |
412.11 |
| Oct 28 2010 |
6686 |
412.1 |
| Oct 22 2010 |
6057 |
402.55 |
| Oct 14 2010 |
6674 |
414.54 |
| Oct 05 2010 |
8503 |
451.14 |
| Sep 29 2010 |
8689 |
451.14 |
| Sep 24 2010 |
8374 |
451.14 |
