| Oct 14 2013 |
939 |
248.14 |
| Oct 07 2013 |
941 |
248.14 |
| Sep 30 2013 |
941 |
248.14 |
| Sep 23 2013 |
963 |
248.14 |
| Sep 16 2013 |
973 |
248.14 |
| Sep 09 2013 |
978 |
248.14 |
| Sep 02 2013 |
984 |
248.14 |
| Aug 26 2013 |
980 |
248.14 |
| Aug 19 2013 |
981 |
248.14 |
| Aug 12 2013 |
981 |
248.14 |
| Aug 05 2013 |
981 |
248.14 |
| Jul 29 2013 |
981 |
248.14 |
| Jul 22 2013 |
980 |
248.14 |
| Jul 15 2013 |
980 |
248.14 |
| Jul 08 2013 |
980 |
248.14 |
| Jul 01 2013 |
980 |
248.14 |
| Jun 24 2013 |
980 |
248.14 |
| Jun 17 2013 |
980 |
248.14 |
| Jun 10 2013 |
980 |
248.14 |
| Jun 03 2013 |
980 |
248.14 |
| May 27 2013 |
980 |
248.14 |
| May 20 2013 |
980 |
248.14 |
| May 13 2013 |
980 |
248.14 |
| May 06 2013 |
980 |
248.14 |
| Apr 29 2013 |
980 |
248.14 |
| Apr 22 2013 |
980 |
248.14 |
| Apr 15 2013 |
982 |
248.14 |
| Apr 08 2013 |
982 |
248.14 |
| Apr 01 2013 |
982 |
248.14 |
| Mar 25 2013 |
983 |
248.14 |
| Mar 18 2013 |
983 |
248.14 |
| Mar 11 2013 |
983 |
248.14 |
| Mar 04 2013 |
983 |
248.14 |
| Feb 25 2013 |
983 |
248.14 |
| Feb 18 2013 |
988 |
248.14 |
| Feb 11 2013 |
997 |
248.14 |
| Feb 04 2013 |
993 |
248.14 |
| Jan 28 2013 |
998 |
248.14 |
| Jan 21 2013 |
998 |
248.14 |
| Jan 14 2013 |
1010 |
248.14 |
| Jan 07 2013 |
1005 |
248.14 |
| Dec 31 2012 |
1006 |
248.14 |
| Dec 24 2012 |
1017 |
248.14 |
| Dec 17 2012 |
1027 |
248.14 |
| Dec 10 2012 |
1020 |
248.14 |
| Dec 03 2012 |
1041 |
248.14 |
| Nov 26 2012 |
993 |
248.14 |
| Jan 19 2012 |
4082 |
347.77 |
| Dec 29 2011 |
4012 |
347.77 |
| Dec 13 2011 |
3950 |
347.77 |
| Dec 09 2011 |
3965 |
347.77 |
| Dec 01 2011 |
2455 |
309.52 |
| Nov 25 2011 |
2458 |
309.52 |
| Nov 17 2011 |
2453 |
309.52 |
| Nov 10 2011 |
2493 |
309.52 |
| Nov 04 2011 |
2502 |
309.52 |
| Oct 28 2011 |
2510 |
309.52 |
| Oct 21 2011 |
2569 |
309.52 |
| Oct 14 2011 |
2552 |
309.52 |
| Oct 07 2011 |
2479 |
309.52 |
| Sep 30 2011 |
2817 |
321 |
| Sep 27 2011 |
2780 |
321.09 |
| Sep 23 2011 |
2722 |
321.21 |
| Sep 16 2011 |
3279 |
338.5 |
| Sep 09 2011 |
5090 |
379.27 |
| Jan 13 2011 |
5077 |
379.81 |
| Dec 28 2010 |
5267 |
379.83 |
| Dec 14 2010 |
5258 |
379.84 |
| Dec 03 2010 |
5275 |
379.85 |
| Nov 26 2010 |
5264 |
379.86 |
| Nov 19 2010 |
5233 |
379.86 |
| Nov 12 2010 |
5159 |
379.87 |
| Nov 04 2010 |
5081 |
379.88 |
| Oct 28 2010 |
4890 |
379.88 |
| Oct 22 2010 |
4811 |
379.89 |
| Oct 14 2010 |
4712 |
379.89 |
| Oct 05 2010 |
4437 |
380.27 |
| Sep 29 2010 |
5892 |
407 |
| Sep 24 2010 |
5687 |
407 |
