| Oct 06 2015 |
23304 |
552.12 |
| Sep 29 2015 |
23277 |
552.12 |
| Sep 22 2015 |
18735 |
552.12 |
| Sep 15 2015 |
25127 |
540.25 |
| Sep 14 2015 |
22849 |
556.95 |
| Sep 07 2015 |
22824 |
556.95 |
| Aug 31 2015 |
22893 |
556.95 |
| Aug 24 2015 |
22798 |
556.95 |
| Aug 17 2015 |
22836 |
556.95 |
| Aug 10 2015 |
22852 |
556.95 |
| Aug 03 2015 |
22851 |
556.95 |
| Jul 27 2015 |
22851 |
556.95 |
| Jul 20 2015 |
22850 |
556.95 |
| Jul 13 2015 |
22850 |
556.95 |
| Jul 06 2015 |
22850 |
556.95 |
| Jun 29 2015 |
22850 |
556.95 |
| Jun 22 2015 |
22850 |
556.95 |
| Jun 15 2015 |
22850 |
556.95 |
| Jun 08 2015 |
23008 |
556.95 |
| Jun 01 2015 |
23008 |
556.95 |
| May 25 2015 |
23008 |
556.95 |
| May 18 2015 |
23008 |
556.95 |
| May 11 2015 |
23008 |
556.95 |
| May 04 2015 |
23008 |
556.95 |
| Apr 27 2015 |
22978 |
556.95 |
| Apr 20 2015 |
22962 |
556.95 |
| Apr 13 2015 |
22961 |
556.95 |
| Apr 06 2015 |
23001 |
556.95 |
| Mar 30 2015 |
23001 |
556.95 |
| Mar 23 2015 |
23023 |
556.95 |
| Mar 16 2015 |
23002 |
556.95 |
| Mar 09 2015 |
23001 |
556.95 |
| Mar 02 2015 |
22990 |
556.95 |
| Feb 23 2015 |
22837 |
556.95 |
| Feb 16 2015 |
22810 |
556.95 |
| Feb 09 2015 |
22821 |
556.95 |
| Feb 02 2015 |
22830 |
556.95 |
| Jan 26 2015 |
22815 |
556.95 |
| Jan 19 2015 |
22791 |
556.95 |
| Jan 12 2015 |
22650 |
556.95 |
| Jan 05 2015 |
22966 |
556.95 |
| Dec 29 2014 |
22968 |
556.95 |
| Dec 22 2014 |
23010 |
556.95 |
| Dec 15 2014 |
22672 |
556.95 |
| Dec 08 2014 |
22936 |
556.95 |
| Dec 01 2014 |
23086 |
556.95 |
| Nov 24 2014 |
23087 |
556.95 |
| Nov 17 2014 |
18568 |
508.61 |
| Nov 10 2014 |
18722 |
508.61 |
| Nov 03 2014 |
18640 |
508.61 |
| Oct 27 2014 |
17590 |
498.76 |
| Oct 20 2014 |
17769 |
498.76 |
| Oct 13 2014 |
17510 |
497.87 |
| Oct 06 2014 |
17271 |
497.87 |
| Sep 29 2014 |
16515 |
488.39 |
| Sep 22 2014 |
15879 |
481.32 |
| Sep 15 2014 |
17079 |
494.23 |
| Sep 08 2014 |
15491 |
478.82 |
| Sep 01 2014 |
13537 |
459.67 |
| Aug 25 2014 |
13552 |
459.67 |
| Aug 18 2014 |
13557 |
459.67 |
| Aug 11 2014 |
13557 |
459.67 |
| Aug 04 2014 |
13557 |
459.67 |
| Jul 28 2014 |
13557 |
459.67 |
| Jul 21 2014 |
13575 |
459.67 |
| Jul 14 2014 |
13575 |
459.67 |
| Jul 07 2014 |
13575 |
459.67 |
| Jun 30 2014 |
13575 |
459.67 |
| Jun 23 2014 |
13575 |
459.67 |
| Jun 16 2014 |
13575 |
459.67 |
| Jun 09 2014 |
13575 |
459.67 |
| Jun 02 2014 |
13575 |
459.67 |
| May 26 2014 |
13575 |
459.67 |
| May 19 2014 |
13575 |
459.67 |
| May 12 2014 |
13576 |
459.67 |
| May 05 2014 |
13576 |
459.67 |
| Apr 28 2014 |
13577 |
459.67 |
| Apr 21 2014 |
13577 |
459.67 |
| Apr 14 2014 |
13597 |
459.67 |
| Apr 07 2014 |
13597 |
459.67 |
| Mar 31 2014 |
13598 |
459.67 |
| Mar 24 2014 |
13598 |
459.67 |
| Mar 17 2014 |
13598 |
459.67 |
| Mar 10 2014 |
13598 |
459.67 |
| Mar 03 2014 |
13598 |
459.67 |
| Feb 24 2014 |
13591 |
459.67 |
| Feb 17 2014 |
13604 |
459.67 |
| Feb 10 2014 |
13603 |
459.67 |
| Feb 03 2014 |
13590 |
459.67 |
| Jan 27 2014 |
13653 |
459.67 |
| Jan 20 2014 |
13606 |
459.67 |
| Jan 13 2014 |
13426 |
459.67 |
| Jan 06 2014 |
13380 |
459.67 |
| Dec 30 2013 |
13502 |
459.67 |
| Dec 23 2013 |
13302 |
459.67 |
| Dec 16 2013 |
13143 |
459.67 |
| Dec 09 2013 |
13179 |
459.67 |
| Dec 02 2013 |
18065 |
505.78 |
| Nov 25 2013 |
18351 |
505.78 |
| Nov 18 2013 |
18444 |
505.78 |
| Nov 11 2013 |
18426 |
505.78 |
| Nov 04 2013 |
18303 |
505.78 |
| Oct 28 2013 |
18167 |
505.78 |
| Oct 21 2013 |
17780 |
505.78 |
| Oct 14 2013 |
16724 |
494.32 |
| Oct 07 2013 |
15820 |
486.64 |
| Sep 30 2013 |
17417 |
503.78 |
| Sep 23 2013 |
17467 |
504.76 |
| Sep 16 2013 |
19274 |
526.16 |
| Sep 09 2013 |
19180 |
526.16 |
| Sep 02 2013 |
19313 |
526.16 |
| Aug 26 2013 |
19275 |
526.16 |
| Aug 19 2013 |
19295 |
526.16 |
| Aug 12 2013 |
19295 |
526.16 |
| Aug 05 2013 |
19297 |
526.16 |
| Jul 29 2013 |
19298 |
526.16 |
| Jul 22 2013 |
19343 |
526.16 |
| Jul 15 2013 |
19343 |
526.16 |
| Jul 08 2013 |
19343 |
526.16 |
| Jul 01 2013 |
19343 |
526.16 |
| Jun 24 2013 |
19344 |
526.16 |
| Jun 17 2013 |
19344 |
526.16 |
| Jun 10 2013 |
19344 |
526.16 |
| Jun 03 2013 |
19344 |
526.16 |
| May 27 2013 |
19344 |
526.16 |
| May 20 2013 |
19344 |
526.16 |
| May 13 2013 |
19344 |
526.16 |
| May 06 2013 |
19344 |
526.16 |
| Apr 29 2013 |
19344 |
526.16 |
| Apr 22 2013 |
19305 |
526.16 |
| Apr 15 2013 |
19312 |
526.16 |
| Apr 08 2013 |
19312 |
526.16 |
| Apr 01 2013 |
19312 |
526.16 |
| Mar 25 2013 |
19304 |
526.16 |
| Mar 18 2013 |
19304 |
526.16 |
| Mar 11 2013 |
19304 |
526.16 |
| Mar 04 2013 |
19304 |
526.16 |
| Feb 25 2013 |
19304 |
526.16 |
| Feb 18 2013 |
19308 |
526.16 |
| Feb 11 2013 |
19317 |
526.16 |
| Feb 04 2013 |
19283 |
526.16 |
| Jan 28 2013 |
19325 |
526.16 |
| Jan 21 2013 |
19335 |
526.16 |
| Jan 14 2013 |
19443 |
526.16 |
| Jan 07 2013 |
19393 |
526.16 |
| Dec 31 2012 |
19407 |
526.16 |
| Dec 24 2012 |
19404 |
526.16 |
| Dec 17 2012 |
19397 |
526.16 |
| Dec 10 2012 |
19206 |
526.16 |
| Dec 03 2012 |
19420 |
526.16 |
| Nov 26 2012 |
19328 |
526.16 |
| Nov 19 2012 |
19383 |
526.16 |
| Nov 12 2012 |
19488 |
526.16 |
| Nov 05 2012 |
17086 |
498.99 |
| Oct 29 2012 |
17239 |
498.99 |
| Oct 22 2012 |
18667 |
516.28 |
| Oct 15 2012 |
19194 |
524.14 |
| Oct 02 2012 |
16112 |
495.17 |
| Sep 26 2012 |
15654 |
490 |
| Sep 20 2012 |
15515 |
490 |
| Sep 13 2012 |
13420 |
467.67 |
| Jan 19 2012 |
17545 |
527.66 |
| Dec 29 2011 |
17429 |
527.62 |
| Dec 13 2011 |
17921 |
537.5 |
| Dec 09 2011 |
17962 |
537.5 |
| Dec 01 2011 |
17977 |
537.49 |
| Nov 25 2011 |
18189 |
537.49 |
| Nov 17 2011 |
20509 |
570.34 |
| Nov 10 2011 |
20059 |
559.04 |
| Nov 04 2011 |
18145 |
532.87 |
| Oct 28 2011 |
18127 |
534.26 |
| Oct 21 2011 |
18214 |
534.18 |
| Oct 14 2011 |
18060 |
534.15 |
| Oct 07 2011 |
17484 |
531.15 |
| Sep 30 2011 |
17344 |
531.42 |
| Sep 27 2011 |
17466 |
539.73 |
| Sep 23 2011 |
17369 |
539.96 |
| Sep 16 2011 |
18157 |
559.39 |
| Sep 09 2011 |
17658 |
559.43 |
| Jan 13 2011 |
18457 |
577.34 |
| Dec 28 2010 |
19211 |
586.04 |
| Dec 14 2010 |
18147 |
572.28 |
| Dec 03 2010 |
18326 |
572.29 |
| Nov 26 2010 |
18336 |
572.31 |
| Nov 19 2010 |
22286 |
642.14 |
| Nov 12 2010 |
21906 |
642.15 |
| Nov 04 2010 |
22217 |
642.16 |
| Oct 28 2010 |
21641 |
642.16 |
| Oct 22 2010 |
21481 |
642.17 |
| Oct 14 2010 |
21192 |
642.17 |
| Oct 05 2010 |
20600 |
673.65 |
| Sep 29 2010 |
21143 |
673.65 |
| Sep 24 2010 |
20226 |
673.65 |
