| Oct 19 2023 |
5728 |
474.26 |
| Oct 12 2023 |
5641 |
474.26 |
| Oct 05 2023 |
5458 |
474.26 |
| Sep 28 2023 |
6017 |
502.51 |
| Sep 21 2023 |
6571 |
500.37 |
| Sep 14 2023 |
6680 |
500.37 |
| Sep 07 2023 |
6709 |
500.37 |
| Aug 31 2023 |
6746 |
500.37 |
| Aug 24 2023 |
6731 |
500.37 |
| Aug 17 2023 |
6723 |
500.37 |
| Aug 10 2023 |
6724 |
500.37 |
| Aug 03 2023 |
6737 |
500.37 |
| Jul 27 2023 |
6725 |
500.37 |
| Jul 20 2023 |
6627 |
500.37 |
| Jul 13 2023 |
6627 |
500.37 |
| Jul 06 2023 |
6604 |
500.37 |
| Jun 29 2023 |
6610 |
500.37 |
| Jun 22 2023 |
6610 |
500.37 |
| Jun 15 2023 |
6610 |
500.37 |
| Jun 08 2023 |
6613 |
500.37 |
| Jun 01 2023 |
6604 |
500.37 |
| May 25 2023 |
6599 |
500.37 |
| May 18 2023 |
6599 |
500.37 |
| May 11 2023 |
6599 |
500.37 |
| May 04 2023 |
6598 |
500.37 |
| Apr 27 2023 |
6599 |
500.37 |
| Apr 20 2023 |
6599 |
500.37 |
| Apr 13 2023 |
6599 |
500.37 |
| Apr 06 2023 |
6610 |
500.37 |
| Mar 30 2023 |
6610 |
500.37 |
| Mar 23 2023 |
6610 |
500.37 |
| Mar 16 2023 |
6610 |
500.37 |
| Mar 09 2023 |
6610 |
500.37 |
| Mar 02 2023 |
6610 |
500.37 |
| Feb 23 2023 |
6610 |
500.37 |
| Feb 16 2023 |
6619 |
500.37 |
| Feb 09 2023 |
6643 |
500.37 |
| Feb 02 2023 |
6658 |
500.37 |
| Jan 26 2023 |
6661 |
500.37 |
| Jan 19 2023 |
6653 |
500.37 |
| Jan 12 2023 |
6598 |
500.37 |
| Jan 05 2023 |
6634 |
500.37 |
| Dec 29 2022 |
6634 |
500.37 |
| Dec 22 2022 |
10419 |
500.37 |
| Dec 15 2022 |
10392 |
500.37 |
| Dec 08 2022 |
10330 |
500.37 |
| Dec 01 2022 |
10224 |
500.37 |
| Nov 24 2022 |
10212 |
500.37 |
| Nov 17 2022 |
10006 |
500.37 |
| Nov 10 2022 |
9842 |
500.37 |
| Nov 03 2022 |
9542 |
500.37 |
| Oct 27 2022 |
8969 |
500.37 |
| Oct 20 2022 |
7399 |
513.42 |
| Oct 13 2022 |
7359 |
513.42 |
| Oct 06 2022 |
7002 |
513.42 |
| Oct 13 2017 |
24222 |
542.47 |
| Oct 06 2017 |
23987 |
542.47 |
| Sep 29 2017 |
21223 |
514.32 |
| Sep 22 2017 |
21788 |
521.38 |
| Sep 15 2017 |
21742 |
521.38 |
| Sep 08 2017 |
21510 |
521.38 |
| Sep 01 2017 |
20553 |
511.14 |
| Aug 25 2017 |
20555 |
511.14 |
| Aug 18 2017 |
20585 |
511.14 |
| Aug 11 2017 |
20477 |
511.14 |
| Aug 04 2017 |
20507 |
511.14 |
| Jul 28 2017 |
20504 |
511.14 |
| Jul 21 2017 |
20526 |
511.14 |
| Jul 14 2017 |
20530 |
511.14 |
| Jul 07 2017 |
20526 |
511.14 |
| Jun 30 2017 |
20534 |
511.14 |
| Jun 23 2017 |
20534 |
511.14 |
| Jun 16 2017 |
20528 |
511.14 |
| Jun 09 2017 |
20496 |
511.14 |
| Jun 02 2017 |
20500 |
511.14 |
| May 26 2017 |
20326 |
511.14 |
| May 19 2017 |
20352 |
511.14 |
| May 12 2017 |
20292 |
511.14 |
| May 05 2017 |
20223 |
511.14 |
| Apr 28 2017 |
20194 |
511.14 |
| Apr 21 2017 |
20162 |
511.14 |
| Apr 14 2017 |
20199 |
511.14 |
| Apr 07 2017 |
20200 |
511.14 |
| Mar 31 2017 |
20199 |
511.14 |
| Mar 24 2017 |
20201 |
511.14 |
| Mar 17 2017 |
20192 |
511.14 |
| Mar 10 2017 |
20212 |
511.14 |
| Mar 03 2017 |
20212 |
511.14 |
| Feb 24 2017 |
20218 |
511.14 |
| Feb 17 2017 |
20236 |
511.14 |
| Feb 10 2017 |
20256 |
511.14 |
| Feb 03 2017 |
20251 |
511.14 |
| Jan 27 2017 |
20242 |
511.14 |
| Jan 20 2017 |
20259 |
511.14 |
| Jan 13 2017 |
20291 |
511.14 |
| Jan 06 2017 |
20560 |
511.14 |
| Dec 30 2016 |
20640 |
511.14 |
| Dec 23 2016 |
20638 |
511.14 |
| Dec 16 2016 |
20689 |
511.14 |
| Dec 09 2016 |
20785 |
511.14 |
| Dec 02 2016 |
21233 |
511.14 |
| Nov 25 2016 |
21116 |
511.14 |
| Nov 18 2016 |
21411 |
511.14 |
| Nov 11 2016 |
21735 |
511.14 |
| Nov 04 2016 |
21820 |
511.14 |
| Oct 28 2016 |
21813 |
511.14 |
| Oct 21 2016 |
21929 |
511.14 |
| Oct 14 2016 |
20777 |
501.07 |
| Oct 07 2016 |
20634 |
501.07 |
| Sep 30 2016 |
21324 |
507.96 |
| Sep 23 2016 |
17907 |
480.43 |
| Sep 16 2016 |
17626 |
480.43 |
| Sep 09 2016 |
17452 |
480.43 |
| Oct 27 2015 |
20471 |
516.89 |
| Oct 20 2015 |
20444 |
516.89 |
| Oct 13 2015 |
19786 |
516.89 |
| Oct 06 2015 |
19763 |
516.89 |
| Sep 29 2015 |
19799 |
516.89 |
| Sep 22 2015 |
19559 |
516.89 |
| Sep 15 2015 |
8114 |
516.89 |
| Sep 14 2015 |
19098 |
516.89 |
| Sep 07 2015 |
19053 |
516.89 |
| Aug 31 2015 |
20657 |
532.88 |
| Aug 24 2015 |
20570 |
532.88 |
| Aug 17 2015 |
20602 |
532.88 |
| Aug 10 2015 |
20616 |
532.88 |
| Aug 03 2015 |
20615 |
532.88 |
| Jul 27 2015 |
20615 |
532.88 |
| Jul 20 2015 |
20614 |
532.88 |
| Jul 13 2015 |
20614 |
532.88 |
| Jul 06 2015 |
20614 |
532.88 |
| Jun 29 2015 |
20614 |
532.88 |
| Jun 22 2015 |
20614 |
532.88 |
| Jun 15 2015 |
20614 |
532.88 |
| Jun 08 2015 |
20756 |
532.88 |
| Jun 01 2015 |
20756 |
532.88 |
| May 25 2015 |
20756 |
532.88 |
| May 18 2015 |
20756 |
532.88 |
| May 11 2015 |
20756 |
532.88 |
| May 04 2015 |
20756 |
532.88 |
| Apr 27 2015 |
20734 |
532.88 |
| Apr 20 2015 |
20720 |
532.88 |
| Apr 13 2015 |
20719 |
532.88 |
| Apr 06 2015 |
20754 |
532.88 |
| Mar 30 2015 |
20754 |
532.88 |
| Mar 23 2015 |
20774 |
532.88 |
| Mar 16 2015 |
20761 |
532.88 |
| Mar 09 2015 |
20760 |
532.88 |
| Mar 02 2015 |
20747 |
532.88 |
| Feb 23 2015 |
20606 |
532.88 |
| Feb 16 2015 |
20575 |
532.88 |
| Feb 09 2015 |
20585 |
532.88 |
| Feb 02 2015 |
20593 |
532.88 |
| Jan 26 2015 |
20581 |
532.88 |
| Jan 19 2015 |
20565 |
532.88 |
| Jan 12 2015 |
20429 |
532.88 |
| Jan 05 2015 |
20731 |
532.88 |
| Dec 29 2014 |
20742 |
532.88 |
| Dec 22 2014 |
20785 |
532.88 |
| Dec 15 2014 |
20477 |
532.88 |
| Dec 08 2014 |
20653 |
532.88 |
| Dec 01 2014 |
20803 |
532.88 |
| Nov 24 2014 |
20817 |
532.88 |
| Nov 17 2014 |
21024 |
532.88 |
| Nov 10 2014 |
21210 |
532.88 |
| Nov 03 2014 |
22348 |
545.27 |
| Oct 27 2014 |
22719 |
550.02 |
| Oct 20 2014 |
22891 |
550.02 |
| Oct 13 2014 |
22701 |
549.26 |
| Oct 06 2014 |
22324 |
549.26 |
| Sep 29 2014 |
22689 |
550.87 |
| Sep 22 2014 |
22766 |
550.87 |
| Sep 15 2014 |
22530 |
550.87 |
| Sep 08 2014 |
22567 |
553.45 |
| Sep 01 2014 |
21260 |
537.83 |
| Aug 25 2014 |
21290 |
537.83 |
| Aug 18 2014 |
21296 |
537.83 |
| Aug 11 2014 |
21296 |
537.83 |
| Aug 04 2014 |
21296 |
537.83 |
| Jul 28 2014 |
21296 |
537.83 |
| Jul 21 2014 |
21314 |
537.83 |
| Jul 14 2014 |
21315 |
537.83 |
| Jul 07 2014 |
21315 |
537.83 |
| Jun 30 2014 |
21315 |
537.83 |
| Jun 23 2014 |
21315 |
537.83 |
| Jun 16 2014 |
21315 |
537.83 |
| Jun 09 2014 |
21315 |
537.83 |
| Jun 02 2014 |
21315 |
537.83 |
| May 26 2014 |
21315 |
537.83 |
| May 19 2014 |
21315 |
537.83 |
| May 12 2014 |
21317 |
537.83 |
| May 05 2014 |
21317 |
537.83 |
| Apr 28 2014 |
21318 |
537.83 |
| Apr 21 2014 |
21318 |
537.83 |
| Apr 14 2014 |
21332 |
537.83 |
| Apr 07 2014 |
21332 |
537.83 |
| Mar 31 2014 |
21333 |
537.83 |
| Mar 24 2014 |
21333 |
537.83 |
| Mar 17 2014 |
21333 |
537.83 |
| Mar 10 2014 |
21332 |
537.83 |
| Mar 03 2014 |
21332 |
537.83 |
| Feb 24 2014 |
21324 |
537.83 |
| Feb 17 2014 |
21340 |
537.83 |
| Feb 10 2014 |
21340 |
537.83 |
| Feb 03 2014 |
21333 |
537.83 |
| Jan 27 2014 |
21398 |
537.83 |
| Jan 20 2014 |
21341 |
537.83 |
| Jan 13 2014 |
21157 |
537.83 |
| Jan 06 2014 |
21105 |
537.83 |
| Dec 30 2013 |
21252 |
537.83 |
| Dec 23 2013 |
21030 |
537.83 |
| Dec 16 2013 |
20185 |
530.62 |
| Dec 09 2013 |
20200 |
530.62 |
| Dec 02 2013 |
20411 |
530.62 |
| Nov 25 2013 |
20734 |
530.62 |
| Nov 18 2013 |
21162 |
534.19 |
| Nov 11 2013 |
21196 |
534.19 |
| Nov 04 2013 |
21148 |
534.64 |
| Oct 28 2013 |
20860 |
533.7 |
| Oct 21 2013 |
20240 |
531.55 |
| Oct 14 2013 |
17109 |
498.55 |
| Oct 07 2013 |
14942 |
477.78 |
| Sep 30 2013 |
14558 |
474.03 |
| Sep 23 2013 |
13959 |
468.21 |
| Sep 16 2013 |
13925 |
468.21 |
| Sep 09 2013 |
12722 |
456.12 |
| Sep 02 2013 |
12801 |
456.12 |
| Aug 26 2013 |
12765 |
456.12 |
| Aug 19 2013 |
12783 |
456.12 |
| Aug 12 2013 |
12783 |
456.12 |
| Aug 05 2013 |
12785 |
456.12 |
| Jul 29 2013 |
12786 |
456.12 |
| Jul 22 2013 |
12824 |
456.12 |
| Jul 15 2013 |
12824 |
456.12 |
| Jul 08 2013 |
12824 |
456.12 |
| Jul 01 2013 |
12824 |
456.12 |
| Jun 24 2013 |
12825 |
456.12 |
| Jun 17 2013 |
12825 |
456.12 |
| Jun 10 2013 |
12825 |
456.12 |
| Jun 03 2013 |
12825 |
456.12 |
| May 27 2013 |
12825 |
456.12 |
| May 20 2013 |
12825 |
456.12 |
| May 13 2013 |
12825 |
456.12 |
| May 06 2013 |
12825 |
456.12 |
| Apr 29 2013 |
12825 |
456.12 |
| Apr 22 2013 |
12795 |
456.12 |
| Apr 15 2013 |
12802 |
456.12 |
| Apr 08 2013 |
12802 |
456.12 |
| Apr 01 2013 |
12803 |
456.12 |
| Mar 25 2013 |
12796 |
456.12 |
| Mar 18 2013 |
12796 |
456.12 |
| Mar 11 2013 |
12796 |
456.12 |
| Mar 04 2013 |
12796 |
456.12 |
| Feb 25 2013 |
12796 |
456.12 |
| Feb 18 2013 |
12805 |
456.12 |
| Feb 11 2013 |
12814 |
456.12 |
| Feb 04 2013 |
12778 |
456.12 |
| Jan 28 2013 |
12820 |
456.12 |
| Jan 21 2013 |
12836 |
456.12 |
| Jan 14 2013 |
12922 |
456.12 |
| Jan 07 2013 |
12874 |
456.12 |
| Dec 31 2012 |
12885 |
456.12 |
| Dec 24 2012 |
12895 |
456.12 |
| Dec 17 2012 |
12904 |
456.12 |
| Dec 10 2012 |
12757 |
456.12 |
| Dec 03 2012 |
12940 |
456.12 |
| Nov 26 2012 |
12854 |
456.12 |
| Nov 19 2012 |
12910 |
456.12 |
| Nov 12 2012 |
13021 |
456.12 |
| Nov 05 2012 |
13036 |
456.12 |
| Oct 29 2012 |
13139 |
456.12 |
| Oct 22 2012 |
13904 |
463.72 |
| Oct 15 2012 |
13811 |
464.59 |
| Oct 02 2012 |
12843 |
457.9 |
| Sep 26 2012 |
12329 |
452 |
| Sep 20 2012 |
11200 |
440.78 |
| Sep 13 2012 |
10851 |
438.29 |
| Jan 19 2012 |
13269 |
475.23 |
| Dec 29 2011 |
13159 |
475.13 |
| Dec 13 2011 |
12993 |
475.06 |
| Dec 09 2011 |
13019 |
475.05 |
| Dec 01 2011 |
11765 |
460.08 |
| Nov 25 2011 |
11875 |
459.94 |
| Nov 17 2011 |
12023 |
462.25 |
| Nov 10 2011 |
12195 |
462.11 |
| Nov 04 2011 |
11592 |
455.39 |
| Oct 28 2011 |
11652 |
457.03 |
| Oct 21 2011 |
9682 |
433.24 |
| Oct 14 2011 |
9525 |
432.69 |
| Oct 07 2011 |
12113 |
465.26 |
| Sep 30 2011 |
12420 |
470.51 |
| Sep 27 2011 |
12132 |
470.58 |
| Sep 23 2011 |
12072 |
470.67 |
| Sep 16 2011 |
13077 |
487.92 |
| Sep 09 2011 |
12759 |
488.06 |
| Jan 13 2011 |
12739 |
490.37 |
| Dec 28 2010 |
13332 |
495.35 |
| Dec 14 2010 |
13222 |
495.42 |
| Dec 03 2010 |
15516 |
526.79 |
| Nov 26 2010 |
15539 |
526.8 |
| Nov 19 2010 |
14251 |
510.09 |
| Nov 12 2010 |
14650 |
519.4 |
| Nov 04 2010 |
14712 |
519.4 |
| Oct 28 2010 |
15571 |
538.18 |
| Oct 22 2010 |
15405 |
538.19 |
| Oct 14 2010 |
15207 |
538.19 |
| Oct 05 2010 |
14798 |
548.91 |
| Sep 29 2010 |
15149 |
548.91 |
| Sep 24 2010 |
14529 |
548.91 |
