| Oct 21 2013 |
31922 |
769 |
| Oct 14 2013 |
31836 |
739.46 |
| Oct 07 2013 |
31340 |
739.46 |
| Sep 30 2013 |
31142 |
739.46 |
| Sep 23 2013 |
31058 |
739.46 |
| Sep 16 2013 |
30651 |
739.46 |
| Sep 09 2013 |
30439 |
734.31 |
| Sep 02 2013 |
30689 |
734.31 |
| Aug 26 2013 |
30612 |
734.31 |
| Aug 19 2013 |
30644 |
734.31 |
| Aug 12 2013 |
30645 |
734.31 |
| Aug 05 2013 |
30647 |
734.31 |
| Jul 29 2013 |
30648 |
734.31 |
| Jul 22 2013 |
30693 |
734.31 |
| Jul 15 2013 |
30692 |
734.31 |
| Jul 08 2013 |
30693 |
734.31 |
| Jul 01 2013 |
30693 |
734.31 |
| Jun 24 2013 |
30694 |
734.31 |
| Jun 17 2013 |
30694 |
734.31 |
| Jun 10 2013 |
30694 |
734.31 |
| Jun 03 2013 |
30694 |
734.31 |
| May 27 2013 |
30694 |
734.31 |
| May 20 2013 |
30694 |
734.31 |
| May 13 2013 |
30694 |
734.31 |
| May 06 2013 |
30694 |
734.31 |
| Apr 29 2013 |
30694 |
734.31 |
| Apr 22 2013 |
30654 |
734.31 |
| Apr 15 2013 |
30662 |
734.31 |
| Apr 08 2013 |
30662 |
734.31 |
| Apr 01 2013 |
30662 |
734.31 |
| Mar 25 2013 |
30640 |
734.31 |
| Mar 18 2013 |
30640 |
734.31 |
| Mar 11 2013 |
30640 |
734.31 |
| Mar 04 2013 |
30640 |
734.31 |
| Feb 25 2013 |
30640 |
734.31 |
| Feb 18 2013 |
30638 |
734.31 |
| Feb 11 2013 |
30647 |
734.31 |
| Feb 04 2013 |
30618 |
734.31 |
| Jan 28 2013 |
30659 |
734.31 |
| Jan 21 2013 |
30685 |
734.31 |
| Jan 14 2013 |
30808 |
734.31 |
| Jan 07 2013 |
30783 |
734.31 |
| Dec 31 2012 |
30768 |
734.31 |
| Dec 24 2012 |
30801 |
734.31 |
| Dec 17 2012 |
30742 |
734.31 |
| Dec 10 2012 |
30471 |
734.31 |
| Dec 03 2012 |
30797 |
734.31 |
| Nov 26 2012 |
30618 |
734.31 |
| Nov 19 2012 |
30672 |
734.31 |
| Nov 12 2012 |
30851 |
734.31 |
| Nov 05 2012 |
30919 |
734.31 |
| Oct 29 2012 |
30913 |
716.97 |
| Oct 22 2012 |
30764 |
724.03 |
| Oct 15 2012 |
30479 |
724.03 |
| Oct 02 2012 |
29293 |
724.03 |
| Sep 26 2012 |
29293 |
724.03 |
| Sep 20 2012 |
28891 |
724.03 |
| Nov 17 2011 |
27829 |
744.68 |
| Nov 10 2011 |
28277 |
744.68 |
| Nov 04 2011 |
28378 |
744.68 |
| Oct 28 2011 |
28272 |
744.68 |
| Oct 21 2011 |
28407 |
744.68 |
| Oct 14 2011 |
28103 |
744.68 |
| Oct 07 2011 |
27602 |
744.68 |
| Sep 30 2011 |
27093 |
727 |
| Sep 27 2011 |
26380 |
726.97 |
| Sep 23 2011 |
26323 |
726.92 |
| Sep 16 2011 |
25472 |
726.85 |
| Sep 09 2011 |
24697 |
726.79 |
| Jan 13 2011 |
24299 |
725.73 |
| Dec 28 2010 |
24470 |
725.7 |
| Dec 14 2010 |
24201 |
725.67 |
| Dec 03 2010 |
24482 |
725.65 |
| Nov 26 2010 |
24548 |
725.64 |
| Nov 19 2010 |
24181 |
704.74 |
| Nov 12 2010 |
23744 |
704.74 |
| Nov 04 2010 |
24096 |
704.74 |
| Oct 28 2010 |
23399 |
704.74 |
| Oct 22 2010 |
23156 |
704.74 |
| Oct 14 2010 |
22855 |
704.74 |
