| Nov 25 2011 |
27491 |
711.09 |
| Nov 17 2011 |
27463 |
711.09 |
| Nov 10 2011 |
27401 |
689.26 |
| Nov 04 2011 |
27469 |
689.23 |
| Oct 28 2011 |
27363 |
689.2 |
| Oct 21 2011 |
27481 |
689.18 |
| Oct 14 2011 |
27229 |
689.16 |
| Oct 07 2011 |
27042 |
701.99 |
| Sep 30 2011 |
26703 |
702.03 |
| Sep 27 2011 |
26005 |
702.04 |
| Sep 23 2011 |
25954 |
702.06 |
| Sep 16 2011 |
24979 |
695.59 |
| Sep 09 2011 |
24225 |
695.6 |
| Jan 13 2011 |
23850 |
695.83 |
| Dec 28 2010 |
24034 |
695.83 |
| Dec 14 2010 |
23772 |
695.84 |
| Dec 03 2010 |
24051 |
695.84 |
| Nov 26 2010 |
24016 |
691.02 |
| Nov 19 2010 |
23939 |
691.02 |
| Nov 12 2010 |
23671 |
700.14 |
| Nov 04 2010 |
24021 |
700.13 |
| Oct 28 2010 |
23332 |
700.13 |
| Oct 22 2010 |
23101 |
700.12 |
| Oct 14 2010 |
22806 |
700.11 |
| Oct 05 2010 |
20339 |
663.33 |
| Sep 29 2010 |
20897 |
663.33 |
| Sep 24 2010 |
19995 |
663.33 |
