Oct 13 2014 |
33626 |
752.66 |
Oct 06 2014 |
32822 |
733.86 |
Sep 29 2014 |
33025 |
733.86 |
Sep 22 2014 |
33180 |
733.86 |
Sep 15 2014 |
32758 |
733.86 |
Sep 08 2014 |
32367 |
733.86 |
Sep 01 2014 |
32470 |
733.86 |
Aug 25 2014 |
32523 |
733.86 |
Aug 18 2014 |
32543 |
733.86 |
Aug 11 2014 |
32542 |
733.86 |
Aug 04 2014 |
32542 |
733.86 |
Jul 28 2014 |
32542 |
733.86 |
Jul 21 2014 |
32560 |
733.86 |
Jul 14 2014 |
32561 |
733.86 |
Jul 07 2014 |
32561 |
733.86 |
Jun 30 2014 |
32561 |
733.86 |
Jun 23 2014 |
32561 |
733.86 |
Jun 16 2014 |
32561 |
733.86 |
Jun 09 2014 |
32561 |
733.86 |
Jun 02 2014 |
32561 |
733.86 |
May 26 2014 |
32561 |
733.86 |
May 19 2014 |
32561 |
733.86 |
May 12 2014 |
32562 |
733.86 |
May 05 2014 |
32562 |
733.86 |
Apr 28 2014 |
32563 |
733.86 |
Apr 21 2014 |
32563 |
733.86 |
Apr 14 2014 |
32564 |
733.86 |
Apr 07 2014 |
32564 |
733.86 |
Mar 31 2014 |
32565 |
733.86 |
Mar 24 2014 |
32565 |
733.86 |
Mar 17 2014 |
32565 |
733.86 |
Mar 10 2014 |
32564 |
733.86 |
Mar 03 2014 |
32564 |
733.86 |
Feb 24 2014 |
32558 |
733.86 |
Feb 17 2014 |
32579 |
733.86 |
Feb 10 2014 |
32577 |
733.86 |
Feb 03 2014 |
32574 |
733.86 |
Jan 27 2014 |
32627 |
733.86 |
Jan 20 2014 |
32554 |
733.86 |
Jan 13 2014 |
32371 |
733.86 |
Jan 06 2014 |
32310 |
733.86 |
Dec 30 2013 |
32505 |
733.86 |
Dec 23 2013 |
32299 |
733.86 |
Dec 16 2013 |
32010 |
733.86 |
Dec 09 2013 |
32063 |
733.86 |
Dec 02 2013 |
32413 |
733.86 |
Nov 25 2013 |
32936 |
733.86 |
Nov 18 2013 |
32911 |
733.86 |
Nov 11 2013 |
33005 |
733.86 |
Nov 04 2013 |
32907 |
733.86 |
Oct 28 2013 |
32528 |
733.86 |
Oct 21 2013 |
31494 |
715.06 |
Oct 14 2013 |
29864 |
658.97 |
Oct 07 2013 |
30766 |
698.67 |
Sep 30 2013 |
30561 |
698.67 |
Sep 23 2013 |
30501 |
698.67 |
Sep 16 2013 |
30087 |
698.67 |
Sep 09 2013 |
29924 |
698.67 |
Sep 02 2013 |
30170 |
698.67 |
Aug 26 2013 |
30095 |
698.67 |
Aug 19 2013 |
30127 |
698.67 |
Aug 12 2013 |
30128 |
698.67 |
Aug 05 2013 |
30130 |
698.67 |
Jul 29 2013 |
30131 |
698.67 |
Jul 22 2013 |
30176 |
698.67 |
Jul 15 2013 |
30175 |
698.67 |
Jul 08 2013 |
30176 |
698.67 |
Jul 01 2013 |
30176 |
698.67 |
Jun 24 2013 |
30177 |
698.67 |
Jun 17 2013 |
30177 |
698.67 |
Jun 10 2013 |
30177 |
698.67 |
Jun 03 2013 |
30177 |
698.67 |
May 27 2013 |
30177 |
698.67 |
May 20 2013 |
30177 |
698.67 |
May 13 2013 |
30177 |
698.67 |
May 06 2013 |
30177 |
698.67 |
Apr 29 2013 |
30177 |
698.67 |
Apr 22 2013 |
30137 |
698.67 |
Apr 15 2013 |
30145 |
698.67 |
Apr 08 2013 |
30145 |
698.67 |
Apr 01 2013 |
30145 |
698.67 |
Mar 25 2013 |
30124 |
698.67 |
Mar 18 2013 |
30124 |
698.67 |
Mar 11 2013 |
30124 |
698.67 |
Mar 04 2013 |
30124 |
698.67 |
Feb 25 2013 |
30124 |
698.67 |
Feb 18 2013 |
30122 |
698.67 |
Feb 11 2013 |
30131 |
698.67 |
Feb 04 2013 |
30102 |
698.67 |
Jan 28 2013 |
30147 |
698.67 |
Jan 21 2013 |
30170 |
698.67 |
Jan 14 2013 |
30293 |
698.67 |
Jan 07 2013 |
30265 |
698.67 |
Dec 31 2012 |
30249 |
698.67 |
Dec 24 2012 |
30280 |
698.67 |
Dec 17 2012 |
30222 |
698.67 |
Dec 10 2012 |
29947 |
698.67 |
Dec 03 2012 |
30269 |
698.67 |
Nov 26 2012 |
30102 |
698.67 |
Nov 19 2012 |
30159 |
698.67 |
Nov 12 2012 |
30340 |
698.67 |
Nov 05 2012 |
30413 |
698.67 |
Oct 29 2012 |
30595 |
698.67 |
Oct 22 2012 |
30904 |
738.37 |
Sep 26 2012 |
29482 |
745.51 |
Sep 20 2012 |
28858 |
721.84 |
Sep 13 2012 |
28389 |
721.84 |
Jan 19 2012 |
27741 |
722.04 |
Dec 29 2011 |
27599 |
722.03 |
Dec 13 2011 |
27263 |
722.03 |
Dec 09 2011 |
27255 |
722.02 |
Dec 01 2011 |
27323 |
722.02 |
Nov 25 2011 |
27559 |
715.31 |
Nov 17 2011 |
27523 |
715.32 |
Nov 10 2011 |
28019 |
719.54 |
Nov 04 2011 |
28119 |
719.61 |
Oct 28 2011 |
28004 |
719.69 |
Oct 21 2011 |
28176 |
722.68 |
Oct 14 2011 |
27749 |
713.01 |
Oct 07 2011 |
27477 |
729.46 |
Sep 30 2011 |
27113 |
729.48 |
Sep 27 2011 |
26399 |
729.49 |
Sep 23 2011 |
26345 |
729.5 |
Sep 16 2011 |
25335 |
715.54 |
Sep 09 2011 |
24570 |
715.48 |
Jan 13 2011 |
24164 |
714.5 |
Dec 28 2010 |
24509 |
729.79 |
Dec 14 2010 |
24241 |
729.79 |
Dec 03 2010 |
24524 |
729.8 |
Nov 26 2010 |
24505 |
721.84 |
Nov 19 2010 |
24415 |
721.82 |
Nov 12 2010 |
23856 |
712.85 |
Nov 04 2010 |
24201 |
712.83 |
Oct 28 2010 |
23504 |
712.82 |
Oct 22 2010 |
23021 |
695.48 |
Oct 14 2010 |
22725 |
695.47 |
Oct 05 2010 |
20363 |
664.29 |
Sep 29 2010 |
20919 |
664.29 |
Sep 24 2010 |
20012 |
664.29 |