| Apr 26 2024 |
828 |
543.58 |
| Apr 25 2024 |
828 |
543.58 |
| Apr 18 2024 |
828 |
543.58 |
| Apr 11 2024 |
832 |
543.58 |
| Apr 04 2024 |
832 |
543.58 |
| Mar 28 2024 |
832 |
543.58 |
| Mar 21 2024 |
832 |
543.58 |
| Mar 14 2024 |
832 |
543.58 |
| Mar 07 2024 |
832 |
543.58 |
| Feb 29 2024 |
832 |
543.58 |
| Feb 22 2024 |
836 |
543.58 |
| Feb 15 2024 |
836 |
543.58 |
| Feb 08 2024 |
838 |
543.58 |
| Feb 01 2024 |
844 |
543.58 |
| Jan 25 2024 |
845 |
543.58 |
| Jan 18 2024 |
853 |
543.58 |
| Jan 11 2024 |
887 |
543.58 |
| Jan 04 2024 |
882 |
543.58 |
| Dec 28 2023 |
890 |
543.58 |
| Dec 21 2023 |
885 |
543.58 |
| Dec 14 2023 |
888 |
543.58 |
| Dec 07 2023 |
926 |
543.58 |
| Nov 30 2023 |
922 |
543.58 |
| Nov 23 2023 |
921 |
543.58 |
| Nov 16 2023 |
959 |
543.58 |
| Nov 09 2023 |
1122 |
564.47 |
| Nov 02 2023 |
1096 |
564.47 |
| Oct 26 2023 |
1111 |
564.47 |
| Oct 19 2023 |
1140 |
564.47 |
| Oct 12 2023 |
1124 |
564.47 |
| Oct 05 2023 |
1120 |
564.47 |
| Sep 28 2023 |
1088 |
564.47 |
| Sep 21 2023 |
1241 |
585.36 |
| Sep 14 2023 |
1245 |
585.36 |
| Sep 07 2023 |
1199 |
585.36 |
| Aug 31 2023 |
1181 |
585.36 |
| Aug 24 2023 |
1180 |
585.36 |
| Aug 17 2023 |
1182 |
585.36 |
| Aug 10 2023 |
1182 |
585.36 |
| Aug 03 2023 |
1184 |
585.36 |
| Jul 27 2023 |
1186 |
585.36 |
| Jul 20 2023 |
1173 |
585.36 |
| Jul 13 2023 |
1173 |
585.36 |
| Jul 06 2023 |
1171 |
585.36 |
| Jun 29 2023 |
1166 |
585.36 |
| Jun 22 2023 |
1166 |
585.36 |
| Jun 15 2023 |
1166 |
585.36 |
| Jun 08 2023 |
1164 |
585.36 |
| Jun 01 2023 |
1164 |
585.36 |
| May 25 2023 |
1164 |
585.36 |
| May 18 2023 |
1164 |
585.36 |
| May 11 2023 |
1164 |
585.36 |
| May 04 2023 |
1159 |
585.36 |
| Apr 27 2023 |
1159 |
585.36 |
| Apr 20 2023 |
1159 |
585.36 |
| Apr 13 2023 |
1160 |
585.36 |
| Apr 06 2023 |
1159 |
585.36 |
| Mar 30 2023 |
1158 |
585.36 |
| Mar 23 2023 |
1158 |
585.36 |
| Mar 16 2023 |
1158 |
585.36 |
| Mar 09 2023 |
1158 |
585.36 |
| Mar 02 2023 |
1158 |
585.36 |
| Feb 23 2023 |
1159 |
585.36 |
| Feb 16 2023 |
1162 |
585.36 |
| Feb 09 2023 |
1173 |
585.36 |
| Feb 02 2023 |
1172 |
585.36 |
| Jan 26 2023 |
1178 |
585.36 |
| Jan 19 2023 |
1195 |
585.36 |
| Jan 12 2023 |
1171 |
585.36 |
| Jan 05 2023 |
1240 |
585.36 |
| Dec 29 2022 |
1232 |
585.36 |
| Dec 22 2022 |
2253 |
568.58 |
| Dec 15 2022 |
2247 |
568.58 |
| Dec 08 2022 |
2238 |
568.58 |
| Dec 01 2022 |
2198 |
568.58 |
| Nov 24 2022 |
2203 |
568.58 |
| Nov 17 2022 |
1313 |
560.19 |
| Nov 10 2022 |
1329 |
560.19 |
| Nov 03 2022 |
1317 |
560.19 |
| Oct 27 2022 |
1280 |
560.19 |
| Oct 20 2022 |
1257 |
560.19 |
| Oct 13 2022 |
1244 |
560.19 |
| Oct 06 2022 |
1188 |
560.19 |
| Sep 29 2022 |
1174 |
560.19 |
| Sep 22 2022 |
1155 |
560.19 |
| Sep 15 2022 |
1133 |
560.19 |
| Sep 08 2022 |
1113 |
560.19 |
| Sep 01 2022 |
1109 |
560.19 |
| Aug 25 2022 |
1108 |
560.19 |
| Aug 18 2022 |
1109 |
560.19 |
| Aug 11 2022 |
1108 |
560.19 |
| Aug 04 2022 |
1110 |
560.19 |
| Jul 28 2022 |
1110 |
560.19 |
| Jul 21 2022 |
1110 |
560.19 |
| Jul 14 2022 |
1110 |
560.19 |
| Jul 07 2022 |
1110 |
560.19 |
| Jun 30 2022 |
1110 |
560.19 |
| Jun 23 2022 |
1118 |
560.19 |
| Jun 16 2022 |
1118 |
560.19 |
| Jun 09 2022 |
1115 |
560.19 |
| Jun 02 2022 |
1115 |
560.19 |
| May 26 2022 |
1115 |
560.19 |
| May 19 2022 |
1115 |
560.19 |
| May 12 2022 |
1115 |
560.19 |
| May 05 2022 |
1115 |
560.19 |
| Apr 28 2022 |
1116 |
560.19 |
| Apr 21 2022 |
1116 |
560.19 |
| Apr 14 2022 |
1116 |
560.19 |
| Apr 07 2022 |
1116 |
560.19 |
| Mar 31 2022 |
1116 |
560.19 |
| Mar 24 2022 |
1116 |
560.19 |
| Mar 17 2022 |
1115 |
560.19 |
| Mar 10 2022 |
1115 |
560.19 |
| Mar 03 2022 |
1115 |
560.19 |
| Feb 24 2022 |
1113 |
560.19 |
| Feb 17 2022 |
1117 |
560.19 |
| Feb 10 2022 |
1118 |
560.19 |
| Feb 03 2022 |
1119 |
560.19 |
| Jan 27 2022 |
1127 |
560.19 |
| Jan 20 2022 |
1092 |
560.19 |
| Jan 13 2022 |
1097 |
560.19 |
| Jan 06 2022 |
1190 |
560.19 |
| Dec 30 2021 |
1188 |
560.19 |
| Dec 23 2021 |
1186 |
560.19 |
| Dec 16 2021 |
1195 |
560.19 |
| Dec 09 2021 |
1273 |
560.19 |
| Dec 02 2021 |
1285 |
560.19 |
| Nov 25 2021 |
1750 |
575.12 |
| Nov 18 2021 |
1529 |
572.52 |
| Nov 11 2021 |
1564 |
572.52 |
| Nov 04 2021 |
1548 |
572.52 |
| Oct 28 2021 |
1547 |
572.52 |
| Oct 21 2021 |
1562 |
572.52 |
| Oct 14 2021 |
1571 |
572.52 |
| Oct 07 2021 |
1487 |
572.52 |
| Sep 30 2021 |
2028 |
585.06 |
| Sep 23 2021 |
2085 |
585.06 |
| Sep 16 2021 |
2127 |
585.6 |
| Sep 09 2021 |
2155 |
585.6 |
| Sep 02 2021 |
2328 |
600.78 |
| Aug 26 2021 |
2416 |
612.84 |
| Aug 19 2021 |
2418 |
612.84 |
| Aug 12 2021 |
2424 |
612.84 |
| Aug 05 2021 |
2434 |
612.84 |
| Jul 29 2021 |
2437 |
612.84 |
| Jun 03 2021 |
2418 |
612.84 |
| Nov 27 2020 |
10412 |
604.97 |
| Nov 20 2020 |
12745 |
604.97 |
| Nov 13 2020 |
14416 |
604.97 |
| Nov 06 2020 |
15796 |
604.97 |
| Oct 30 2020 |
17168 |
604.97 |
| Oct 23 2020 |
18679 |
604.97 |
| Oct 16 2020 |
19894 |
604.97 |
| Oct 09 2020 |
20933 |
604.97 |
| Oct 02 2020 |
21898 |
607.56 |
| Sep 25 2020 |
22498 |
607.56 |
| Sep 18 2020 |
22840 |
600.78 |
| Sep 11 2020 |
23319 |
600.78 |
| Sep 04 2020 |
23816 |
600.78 |
| Aug 28 2020 |
24701 |
612.84 |
| Aug 21 2020 |
24783 |
612.84 |
| Aug 14 2020 |
24809 |
612.84 |
| Aug 07 2020 |
25000 |
612.84 |
| Jul 31 2020 |
25117 |
612.84 |
| Jul 24 2020 |
25117 |
612.84 |
| Jul 17 2020 |
25147 |
612.84 |
| Jul 10 2020 |
25192 |
612.84 |
| Jul 03 2020 |
25292 |
612.84 |
| Jun 26 2020 |
25292 |
612.84 |
| Jun 19 2020 |
25292 |
612.84 |
| Jun 12 2020 |
25311 |
612.84 |
| Jun 05 2020 |
25355 |
612.84 |
| May 29 2020 |
25391 |
612.84 |
| May 22 2020 |
25445 |
612.84 |
| May 15 2020 |
25447 |
612.84 |
| May 08 2020 |
25464 |
612.84 |
| May 01 2020 |
25476 |
612.84 |
| Apr 24 2020 |
25552 |
612.84 |
| Apr 17 2020 |
25553 |
612.84 |
| Apr 10 2020 |
25553 |
612.84 |
| Apr 03 2020 |
25553 |
612.84 |
| Mar 27 2020 |
25553 |
612.84 |
| Mar 20 2020 |
25572 |
612.84 |
| Mar 13 2020 |
25572 |
612.84 |
| Mar 06 2020 |
25572 |
612.84 |
| Feb 28 2020 |
25561 |
612.84 |
| Feb 21 2020 |
25628 |
612.84 |
| Feb 14 2020 |
25636 |
612.84 |
| Feb 07 2020 |
25662 |
612.84 |
| Jan 31 2020 |
25682 |
612.84 |
| Jan 24 2020 |
25240 |
612.84 |
| Jan 17 2020 |
25318 |
612.84 |
| Jan 10 2020 |
26094 |
612.84 |
| Jan 03 2020 |
25912 |
612.84 |
| Dec 27 2019 |
25927 |
612.84 |
| Dec 20 2019 |
25973 |
612.84 |
| Dec 13 2019 |
26067 |
612.84 |
| Dec 06 2019 |
25794 |
609.59 |
| Nov 29 2019 |
26690 |
614.2 |
| Nov 22 2019 |
26845 |
614.2 |
| Nov 15 2019 |
27139 |
614.2 |
| Nov 08 2019 |
27664 |
614.2 |
| Nov 01 2019 |
27895 |
614.2 |
| Oct 25 2019 |
28068 |
614.2 |
| Oct 18 2019 |
27551 |
614.2 |
| Oct 11 2019 |
27406 |
605.25 |
| Oct 04 2019 |
27961 |
612.53 |
| Sep 27 2019 |
28644 |
624.89 |
| Sep 20 2019 |
28326 |
624.89 |
| Sep 13 2019 |
28145 |
624.89 |
| Sep 06 2019 |
27677 |
626.26 |
| Aug 30 2019 |
26479 |
605.97 |
| Aug 23 2019 |
26495 |
605.97 |
| Aug 16 2019 |
26235 |
605.97 |
| Aug 09 2019 |
26235 |
605.97 |
| Aug 02 2019 |
26250 |
605.97 |
| Jul 26 2019 |
26266 |
605.97 |
| Jul 19 2019 |
26280 |
605.97 |
| Jul 12 2019 |
26329 |
605.97 |
| Jul 05 2019 |
26344 |
605.97 |
| Jun 28 2019 |
26400 |
605.97 |
| Jun 21 2019 |
26431 |
605.97 |
| Jun 14 2019 |
26422 |
605.97 |
| Jun 07 2019 |
26396 |
605.97 |
| May 31 2019 |
26434 |
605.97 |
| May 24 2019 |
26440 |
605.97 |
| May 17 2019 |
26483 |
605.97 |
| May 10 2019 |
26473 |
605.97 |
| May 03 2019 |
26503 |
605.97 |
| Apr 26 2019 |
26496 |
605.97 |
| Apr 19 2019 |
26500 |
605.97 |
| Apr 12 2019 |
26510 |
605.97 |
| Apr 05 2019 |
26510 |
605.97 |
| Mar 29 2019 |
26511 |
605.97 |
| Mar 22 2019 |
26494 |
605.97 |
| Mar 15 2019 |
26506 |
605.97 |
| Mar 08 2019 |
26412 |
605.97 |
| Mar 01 2019 |
26417 |
605.97 |
| Feb 22 2019 |
26408 |
605.97 |
| Feb 15 2019 |
26417 |
605.97 |
| Feb 08 2019 |
26375 |
605.97 |
| Feb 01 2019 |
26402 |
605.97 |
| Jan 25 2019 |
26419 |
605.97 |
| Jan 18 2019 |
25895 |
605.97 |
| Jan 11 2019 |
26630 |
605.97 |
| Jan 04 2019 |
26804 |
605.97 |
| Dec 28 2018 |
26714 |
605.97 |
| Dec 21 2018 |
26516 |
605.97 |
| Dec 14 2018 |
27479 |
617.83 |
| Dec 07 2018 |
27840 |
617.83 |
| Nov 30 2018 |
27340 |
604.04 |
| Nov 23 2018 |
26352 |
585.24 |
| Nov 16 2018 |
27798 |
597.38 |
| Nov 09 2018 |
27424 |
589.19 |
| Nov 02 2018 |
27615 |
589.19 |
| Oct 26 2018 |
27437 |
589.19 |
| Oct 19 2018 |
26783 |
578.64 |
| Oct 12 2018 |
27332 |
587.46 |
| Oct 05 2018 |
25889 |
573.2 |
| Sep 28 2018 |
26000 |
573.2 |
| Sep 21 2018 |
26042 |
573.2 |
| Sep 14 2018 |
25739 |
573.2 |
| Sep 07 2018 |
25518 |
573.2 |
| Aug 31 2018 |
26257 |
586.5 |
| Aug 24 2018 |
26170 |
586.5 |
| Aug 17 2018 |
26160 |
586.5 |
| Aug 10 2018 |
26174 |
586.5 |
| Aug 03 2018 |
26209 |
586.5 |
| Jul 27 2018 |
26226 |
586.5 |
| Jul 20 2018 |
26253 |
586.5 |
| Jul 13 2018 |
26256 |
586.5 |
| Jul 06 2018 |
26227 |
586.5 |
| Jun 29 2018 |
26301 |
586.5 |
| Jun 22 2018 |
26301 |
586.5 |
| Jun 15 2018 |
26325 |
586.5 |
| Jun 08 2018 |
26361 |
586.5 |
| Jun 01 2018 |
26341 |
586.5 |
| May 25 2018 |
26373 |
586.5 |
| May 18 2018 |
26317 |
586.5 |
| May 11 2018 |
26348 |
586.5 |
| May 04 2018 |
26461 |
586.5 |
| Apr 27 2018 |
26450 |
586.5 |
| Apr 20 2018 |
26518 |
586.5 |
| Apr 13 2018 |
26510 |
586.5 |
| Apr 06 2018 |
26510 |
586.5 |
| Mar 30 2018 |
26509 |
586.5 |
| Mar 23 2018 |
26509 |
586.5 |
| Mar 16 2018 |
26490 |
586.5 |
| Mar 09 2018 |
26490 |
586.5 |
| Mar 02 2018 |
26498 |
586.5 |
| Feb 23 2018 |
26489 |
586.5 |
| Feb 16 2018 |
26506 |
586.5 |
| Feb 09 2018 |
26497 |
586.5 |
| Feb 02 2018 |
26521 |
586.5 |
| Jan 26 2018 |
26557 |
586.5 |
| Jan 19 2018 |
26455 |
586.5 |
| Jan 12 2018 |
25986 |
586.5 |
| Jan 05 2018 |
26184 |
586.5 |
| Dec 29 2017 |
26265 |
586.5 |
| Dec 22 2017 |
26259 |
586.5 |
| Dec 15 2017 |
26279 |
586.5 |
| Dec 08 2017 |
28507 |
609.92 |
| Dec 01 2017 |
28829 |
609.92 |
| Nov 24 2017 |
28910 |
610.84 |
| Nov 17 2017 |
29179 |
609.42 |
| Nov 10 2017 |
30505 |
616.53 |
| Nov 03 2017 |
30684 |
616.53 |
| Oct 27 2017 |
30885 |
616.53 |
| Oct 20 2017 |
31774 |
629.09 |
| Oct 13 2017 |
31608 |
630.92 |
| Oct 06 2017 |
32565 |
650.89 |
| Sep 29 2017 |
33142 |
661.55 |
| Sep 22 2017 |
33944 |
682.71 |
| Sep 15 2017 |
33919 |
682.71 |
| Sep 08 2017 |
33440 |
682.71 |
| Sep 01 2017 |
32160 |
654.49 |
| Aug 25 2017 |
32135 |
654.49 |
| Aug 18 2017 |
32162 |
654.49 |
| Aug 11 2017 |
31989 |
654.49 |
| Aug 04 2017 |
32014 |
654.49 |
| Jul 28 2017 |
32011 |
654.49 |
| Jul 21 2017 |
32049 |
654.49 |
| Jul 14 2017 |
32038 |
654.49 |
| Jul 07 2017 |
32032 |
654.49 |
| Jun 30 2017 |
32043 |
654.49 |
| Jun 23 2017 |
32042 |
654.49 |
| Jun 16 2017 |
32056 |
654.49 |
| Jun 09 2017 |
32025 |
654.49 |
| Jun 02 2017 |
32028 |
654.49 |
| May 26 2017 |
31788 |
654.49 |
| May 19 2017 |
31835 |
654.49 |
| May 12 2017 |
31771 |
654.49 |
| May 05 2017 |
31646 |
654.49 |
| Apr 28 2017 |
31598 |
654.49 |
| Apr 21 2017 |
31565 |
654.49 |
| Apr 14 2017 |
31620 |
654.49 |
| Apr 07 2017 |
31621 |
654.49 |
| Mar 31 2017 |
31620 |
654.49 |
| Mar 24 2017 |
31622 |
654.49 |
| Mar 17 2017 |
31617 |
654.49 |
| Mar 10 2017 |
31638 |
654.49 |
| Mar 03 2017 |
31638 |
654.49 |
| Feb 24 2017 |
31642 |
654.49 |
| Feb 17 2017 |
31662 |
654.49 |
| Feb 10 2017 |
31689 |
654.49 |
| Feb 03 2017 |
31687 |
654.49 |
| Jan 27 2017 |
31643 |
654.49 |
| Jan 20 2017 |
31657 |
654.49 |
| Jan 13 2017 |
31702 |
654.49 |
| Jan 06 2017 |
32068 |
654.49 |
| Dec 30 2016 |
32833 |
667.9 |
| Dec 23 2016 |
32824 |
667.9 |
| Dec 16 2016 |
32871 |
667.9 |
| Dec 09 2016 |
33130 |
667.9 |
| Dec 02 2016 |
33929 |
667.9 |
| Nov 25 2016 |
33776 |
667.9 |
| Nov 18 2016 |
34290 |
664.21 |
| Nov 11 2016 |
34944 |
664.21 |
| Nov 04 2016 |
35167 |
664.21 |
| Oct 28 2016 |
34291 |
648.59 |
| Oct 21 2016 |
34463 |
648.59 |
| Oct 14 2016 |
32976 |
626.1 |
| Oct 07 2016 |
31508 |
609.98 |
| Sep 30 2016 |
31643 |
611.97 |
| Sep 23 2016 |
31090 |
611.97 |
| Sep 16 2016 |
30570 |
611.97 |
| Sep 09 2016 |
30049 |
611.97 |
| Sep 02 2016 |
30232 |
615.56 |
| Aug 26 2016 |
30276 |
615.56 |
| Aug 19 2016 |
29720 |
615.56 |
| Aug 12 2016 |
29710 |
615.56 |
| Aug 05 2016 |
29731 |
615.56 |
| Jul 29 2016 |
29733 |
615.56 |
| Jul 22 2016 |
29700 |
615.56 |
| Jun 28 2016 |
29702 |
615.56 |
| Jun 21 2016 |
29786 |
615.56 |
| Jun 14 2016 |
29786 |
615.56 |
| Jun 07 2016 |
29788 |
615.56 |
| May 31 2016 |
29795 |
615.56 |
| May 24 2016 |
29795 |
615.56 |
| May 17 2016 |
29769 |
615.56 |
| May 10 2016 |
29770 |
615.56 |
| May 03 2016 |
29776 |
615.56 |
| Apr 26 2016 |
29771 |
615.56 |
| Apr 19 2016 |
29726 |
615.56 |
| Apr 12 2016 |
29793 |
615.56 |
| Apr 05 2016 |
29793 |
615.56 |
| Mar 29 2016 |
29793 |
615.56 |
| Mar 22 2016 |
29772 |
615.56 |
| Mar 15 2016 |
29773 |
615.56 |
| Mar 08 2016 |
29797 |
615.56 |
| Mar 01 2016 |
29792 |
615.56 |
| Feb 23 2016 |
29788 |
615.56 |
| Feb 16 2016 |
29699 |
615.56 |
| Feb 09 2016 |
29699 |
615.56 |
| Feb 02 2016 |
29636 |
615.56 |
| Jan 26 2016 |
29679 |
615.56 |
| Jan 19 2016 |
29696 |
615.56 |
| Jan 12 2016 |
29266 |
615.56 |
| Jan 05 2016 |
29748 |
615.56 |
| Dec 29 2015 |
29785 |
615.56 |
| Dec 22 2015 |
29556 |
615.56 |
| Dec 15 2015 |
29424 |
615.56 |
| Dec 08 2015 |
29202 |
608.32 |
| Dec 01 2015 |
29327 |
608.32 |
| Nov 24 2015 |
29941 |
619.52 |
| Nov 17 2015 |
29624 |
619.52 |
| Nov 10 2015 |
29736 |
619.52 |
| Nov 03 2015 |
29867 |
619.52 |
| Oct 27 2015 |
29056 |
608.09 |
| Oct 20 2015 |
29078 |
608.09 |
| Oct 13 2015 |
29484 |
620.43 |
| Oct 06 2015 |
29397 |
620.43 |
| Sep 29 2015 |
28922 |
615.75 |
| Sep 22 2015 |
18874 |
597.88 |
| Sep 15 2015 |
25266 |
597.88 |
| Sep 14 2015 |
26353 |
597.88 |
| Sep 07 2015 |
26777 |
604.53 |
| Aug 31 2015 |
26876 |
604.53 |
| Aug 24 2015 |
26765 |
604.53 |
| Aug 17 2015 |
26813 |
604.53 |
| Aug 10 2015 |
26835 |
604.53 |
| Aug 03 2015 |
26835 |
604.53 |
| Jul 27 2015 |
26835 |
604.53 |
| Jul 20 2015 |
26834 |
604.53 |
| Jul 13 2015 |
26835 |
604.53 |
| Jul 06 2015 |
26835 |
604.53 |
| Jun 29 2015 |
26835 |
604.53 |
| Jun 22 2015 |
26835 |
604.53 |
| Jun 15 2015 |
26835 |
604.53 |
| Jun 08 2015 |
27028 |
604.53 |
| Jun 01 2015 |
27028 |
604.53 |
| May 25 2015 |
27028 |
604.53 |
| May 18 2015 |
27028 |
604.53 |
| May 11 2015 |
27028 |
604.53 |
| May 04 2015 |
27028 |
604.53 |
| Apr 27 2015 |
26998 |
604.53 |
| Apr 20 2015 |
26981 |
604.53 |
| Apr 13 2015 |
26980 |
604.53 |
| Apr 06 2015 |
27019 |
604.53 |
| Mar 30 2015 |
27019 |
604.53 |
| Mar 23 2015 |
27043 |
604.53 |
| Mar 16 2015 |
27013 |
604.53 |
| Mar 09 2015 |
27012 |
604.53 |
| Mar 02 2015 |
26990 |
604.53 |
| Feb 23 2015 |
26808 |
604.53 |
| Feb 16 2015 |
26778 |
604.53 |
| Feb 09 2015 |
26788 |
604.53 |
| Feb 02 2015 |
26798 |
604.53 |
| Jan 26 2015 |
26778 |
604.53 |
| Jan 19 2015 |
26753 |
604.53 |
| Jan 12 2015 |
26611 |
604.53 |
| Jan 05 2015 |
26943 |
604.53 |
| Dec 29 2014 |
26943 |
604.53 |
| Dec 22 2014 |
27006 |
604.53 |
| Dec 15 2014 |
27834 |
620.18 |
| Dec 08 2014 |
28142 |
620.18 |
| Dec 01 2014 |
28288 |
620.18 |
| Nov 24 2014 |
28313 |
620.18 |
| Nov 17 2014 |
28628 |
620.18 |
| Nov 10 2014 |
28856 |
620.18 |
| Nov 03 2014 |
29784 |
633.69 |
| Oct 27 2014 |
29329 |
627.67 |
| Oct 20 2014 |
29498 |
627.67 |
| Oct 13 2014 |
29128 |
623.41 |
| Oct 06 2014 |
29216 |
632.87 |
| Sep 29 2014 |
30303 |
646.8 |
| Sep 22 2014 |
30457 |
646.8 |
| Sep 15 2014 |
30707 |
657.54 |
| Sep 08 2014 |
29700 |
646.01 |
| Sep 01 2014 |
28943 |
631.81 |
| Aug 25 2014 |
29000 |
631.81 |
| Aug 18 2014 |
29016 |
631.81 |
| Aug 11 2014 |
29015 |
631.81 |
| Aug 04 2014 |
29015 |
631.81 |
| Jul 28 2014 |
29015 |
631.81 |
| Jul 21 2014 |
29033 |
631.81 |
| Jul 14 2014 |
29034 |
631.81 |
| Jul 07 2014 |
29034 |
631.81 |
| Jun 30 2014 |
29034 |
631.81 |
| Jun 23 2014 |
29034 |
631.81 |
| Jun 16 2014 |
29034 |
631.81 |
| Jun 09 2014 |
29034 |
631.81 |
| Jun 02 2014 |
29034 |
631.81 |
| May 26 2014 |
29034 |
631.81 |
| May 19 2014 |
29034 |
631.81 |
| May 12 2014 |
29035 |
631.81 |
| May 05 2014 |
29035 |
631.81 |
| Apr 28 2014 |
29036 |
631.81 |
| Apr 21 2014 |
29036 |
631.81 |
| Apr 14 2014 |
29048 |
631.81 |
| Apr 07 2014 |
29048 |
631.81 |
| Mar 31 2014 |
29049 |
631.81 |
| Mar 24 2014 |
29049 |
631.81 |
| Mar 17 2014 |
29049 |
631.81 |
| Mar 10 2014 |
29048 |
631.81 |
| Mar 03 2014 |
29048 |
631.81 |
| Feb 24 2014 |
29042 |
631.81 |
| Feb 17 2014 |
29064 |
631.81 |
| Feb 10 2014 |
29062 |
631.81 |
| Feb 03 2014 |
29059 |
631.81 |
| Jan 27 2014 |
29120 |
631.81 |
| Jan 20 2014 |
29056 |
631.81 |
| Jan 13 2014 |
28882 |
631.81 |
| Jan 06 2014 |
28812 |
631.81 |
| Dec 30 2013 |
28992 |
631.81 |
| Dec 23 2013 |
28785 |
631.81 |
| Dec 16 2013 |
28535 |
631.81 |
| Dec 09 2013 |
28591 |
631.81 |
| Dec 02 2013 |
28710 |
629.23 |
| Nov 25 2013 |
29176 |
629.23 |
| Nov 18 2013 |
29181 |
629.23 |
| Nov 11 2013 |
29268 |
629.23 |
| Nov 04 2013 |
29158 |
629.23 |
| Oct 28 2013 |
28875 |
629.23 |
| Oct 21 2013 |
28375 |
632.3 |
| Oct 14 2013 |
28232 |
629.91 |
| Oct 07 2013 |
29129 |
653.45 |
| Sep 30 2013 |
27431 |
626.95 |
| Sep 23 2013 |
27388 |
626.95 |
| Sep 16 2013 |
27719 |
639.13 |
| Sep 09 2013 |
28881 |
665.47 |
| Sep 02 2013 |
27915 |
641 |
| Aug 26 2013 |
27845 |
641 |
| Aug 19 2013 |
27870 |
641 |
| Aug 12 2013 |
27870 |
641 |
| Aug 05 2013 |
27872 |
641 |
| Jul 29 2013 |
27873 |
641 |
| Jul 22 2013 |
27918 |
641 |
| Jul 15 2013 |
27918 |
641 |
| Jul 08 2013 |
27919 |
641 |
| Jul 01 2013 |
27919 |
641 |
| Jun 24 2013 |
27920 |
641 |
| Jun 17 2013 |
27920 |
641 |
| Jun 10 2013 |
27920 |
641 |
| Jun 03 2013 |
27920 |
641 |
| May 27 2013 |
27920 |
641 |
| May 20 2013 |
27920 |
641 |
| May 13 2013 |
27920 |
641 |
| May 06 2013 |
27920 |
641 |
| Apr 29 2013 |
27920 |
641 |
| Apr 22 2013 |
27882 |
641 |
| Apr 15 2013 |
27890 |
641 |
| Apr 08 2013 |
27890 |
641 |
| Apr 01 2013 |
27890 |
641 |
| Mar 25 2013 |
27873 |
641 |
| Mar 18 2013 |
27873 |
641 |
| Mar 11 2013 |
27873 |
641 |
| Mar 04 2013 |
27873 |
641 |
| Feb 25 2013 |
27873 |
641 |
| Feb 18 2013 |
27870 |
641 |
| Feb 11 2013 |
27879 |
641 |
| Feb 04 2013 |
27845 |
641 |
| Jan 28 2013 |
27898 |
641 |
| Jan 21 2013 |
27911 |
641 |
| Jan 14 2013 |
28035 |
641 |
| Jan 07 2013 |
27987 |
641 |
| Dec 31 2012 |
27973 |
641 |
| Dec 24 2012 |
27990 |
641 |
| Dec 17 2012 |
27951 |
641 |
| Dec 10 2012 |
28678 |
660.84 |
| Dec 03 2012 |
29052 |
662.21 |
| Nov 26 2012 |
28905 |
662.21 |
| Nov 19 2012 |
28940 |
662.21 |
| Nov 12 2012 |
29087 |
662.21 |
| Nov 05 2012 |
29150 |
662.21 |
| Oct 29 2012 |
29535 |
666.84 |
| Oct 22 2012 |
29260 |
666.84 |
| Oct 15 2012 |
28022 |
646.65 |
| Oct 02 2012 |
27273 |
653.24 |
| Sep 26 2012 |
27366 |
655.87 |
| Sep 20 2012 |
26993 |
655.87 |
| Sep 13 2012 |
26550 |
655.87 |
| Jan 19 2012 |
26457 |
670.38 |
| Dec 29 2011 |
26314 |
670.39 |
| Dec 13 2011 |
25990 |
670.4 |
| Dec 09 2011 |
26000 |
670.4 |
| Dec 01 2011 |
26057 |
670.4 |
| Nov 25 2011 |
26390 |
670.41 |
| Nov 17 2011 |
26354 |
670.41 |
| Nov 10 2011 |
26729 |
670.41 |
| Nov 04 2011 |
26517 |
663.02 |
| Oct 28 2011 |
26388 |
663.03 |
| Oct 21 2011 |
26507 |
663.03 |
| Oct 14 2011 |
26599 |
670.42 |
| Oct 07 2011 |
26926 |
697.26 |
| Sep 30 2011 |
26587 |
697.43 |
| Sep 27 2011 |
25896 |
697.51 |
| Sep 23 2011 |
25853 |
697.6 |
| Sep 16 2011 |
24791 |
688.12 |
| Sep 09 2011 |
24117 |
691.31 |
| Jan 13 2011 |
23734 |
690.38 |
| Dec 28 2010 |
23919 |
690.35 |
| Dec 14 2010 |
23662 |
690.33 |
| Dec 03 2010 |
23944 |
690.31 |
| Nov 26 2010 |
24010 |
690.3 |
| Nov 19 2010 |
23928 |
690.29 |
| Nov 12 2010 |
23484 |
690.28 |
| Nov 04 2010 |
23828 |
690.27 |
| Oct 28 2010 |
23168 |
690.26 |
| Oct 22 2010 |
22941 |
690.25 |
| Oct 14 2010 |
22644 |
690.24 |
| Oct 05 2010 |
19484 |
638.57 |
| Sep 29 2010 |
20046 |
638.57 |
| Sep 24 2010 |
19184 |
638.57 |
