| Nov 11 2013 |
28384 |
617.3 |
| Nov 04 2013 |
28281 |
617.3 |
| Oct 28 2013 |
28630 |
625.79 |
| Oct 21 2013 |
27530 |
620.25 |
| Oct 14 2013 |
26629 |
608.16 |
| Oct 07 2013 |
23993 |
579.07 |
| Sep 30 2013 |
22883 |
567.08 |
| Sep 23 2013 |
22592 |
563.86 |
| Sep 16 2013 |
22252 |
563.13 |
| Sep 09 2013 |
21428 |
553.52 |
| Sep 02 2013 |
21572 |
553.52 |
| Aug 26 2013 |
21525 |
553.52 |
| Aug 19 2013 |
21545 |
553.52 |
| Aug 12 2013 |
21546 |
553.52 |
| Aug 05 2013 |
21548 |
553.52 |
| Jul 29 2013 |
21549 |
553.52 |
| Jul 22 2013 |
21596 |
553.52 |
| Jul 15 2013 |
21596 |
553.52 |
| Jul 08 2013 |
21596 |
553.52 |
| Jul 01 2013 |
21596 |
553.52 |
| Jun 24 2013 |
21597 |
553.52 |
| Jun 17 2013 |
21597 |
553.52 |
| Jun 10 2013 |
21597 |
553.52 |
| Jun 03 2013 |
21597 |
553.52 |
| May 27 2013 |
21597 |
553.52 |
| May 20 2013 |
21597 |
553.52 |
| May 13 2013 |
21597 |
553.52 |
| May 06 2013 |
21597 |
553.52 |
| Apr 29 2013 |
21597 |
553.52 |
| Apr 22 2013 |
21557 |
553.52 |
| Apr 15 2013 |
21564 |
553.52 |
| Apr 08 2013 |
21564 |
553.52 |
| Apr 01 2013 |
21564 |
553.52 |
| Mar 25 2013 |
21552 |
553.52 |
| Mar 18 2013 |
21552 |
553.52 |
| Mar 11 2013 |
21552 |
553.52 |
| Mar 04 2013 |
21552 |
553.52 |
| Feb 25 2013 |
21552 |
553.52 |
| Feb 18 2013 |
21553 |
553.52 |
| Feb 11 2013 |
21562 |
553.52 |
| Feb 04 2013 |
21526 |
553.52 |
| Jan 28 2013 |
21563 |
553.52 |
| Jan 21 2013 |
21585 |
553.52 |
| Jan 14 2013 |
21699 |
553.52 |
| Jan 07 2013 |
21654 |
553.52 |
| Dec 31 2012 |
21659 |
553.52 |
| Dec 24 2012 |
21666 |
553.52 |
| Dec 17 2012 |
21661 |
553.52 |
| Dec 10 2012 |
21450 |
553.52 |
| Dec 03 2012 |
21657 |
553.52 |
| Nov 26 2012 |
21562 |
553.52 |
| Nov 19 2012 |
21619 |
553.52 |
| Nov 12 2012 |
21708 |
553.52 |
| Nov 05 2012 |
21744 |
553.52 |
| Oct 29 2012 |
21898 |
553.52 |
| Oct 22 2012 |
22385 |
561.56 |
| Oct 15 2012 |
23326 |
577.32 |
| Oct 02 2012 |
22914 |
583.98 |
| Sep 26 2012 |
20596 |
551.95 |
| Sep 20 2012 |
20356 |
551.95 |
| Nov 10 2011 |
28446 |
777.73 |
| Nov 04 2011 |
27967 |
710.44 |
| Oct 28 2011 |
27854 |
709.98 |
| Oct 21 2011 |
27995 |
709.95 |
| Oct 14 2011 |
27734 |
711.7 |
| Oct 07 2011 |
26963 |
698.89 |
| Sep 30 2011 |
26604 |
698.18 |
| Sep 27 2011 |
25912 |
698.17 |
| Sep 23 2011 |
25867 |
698.17 |
| Sep 16 2011 |
24783 |
687.66 |
| Sep 09 2011 |
24037 |
687.68 |
| Jan 13 2011 |
23667 |
687.96 |
| Dec 28 2010 |
23855 |
687.97 |
| Dec 14 2010 |
23601 |
687.97 |
| Dec 03 2010 |
23880 |
687.98 |
| Nov 26 2010 |
23947 |
687.98 |
| Nov 19 2010 |
23871 |
687.99 |
| Nov 12 2010 |
23524 |
692.94 |
| Nov 04 2010 |
23873 |
692.93 |
| Oct 28 2010 |
23111 |
687.29 |
| Oct 22 2010 |
22883 |
687.29 |
| Oct 14 2010 |
22052 |
666.02 |
| Oct 05 2010 |
17575 |
600 |
| Sep 29 2010 |
18126 |
600 |
| Sep 24 2010 |
17356 |
600 |
