| Apr 26 2024 |
5919 |
464.55 |
| Apr 25 2024 |
5919 |
464.55 |
| Apr 18 2024 |
5919 |
464.55 |
| Apr 11 2024 |
5920 |
464.55 |
| Apr 04 2024 |
5920 |
464.55 |
| Mar 28 2024 |
5920 |
464.55 |
| Mar 21 2024 |
5920 |
464.55 |
| Mar 14 2024 |
5920 |
464.55 |
| Mar 07 2024 |
5920 |
464.55 |
| Feb 29 2024 |
5920 |
464.55 |
| Feb 22 2024 |
5922 |
464.55 |
| Feb 15 2024 |
5927 |
464.55 |
| Feb 08 2024 |
5936 |
464.55 |
| Feb 01 2024 |
5940 |
464.55 |
| Jan 25 2024 |
5941 |
464.55 |
| Jan 18 2024 |
5953 |
464.55 |
| Jan 11 2024 |
5914 |
464.55 |
| Jan 04 2024 |
5941 |
464.55 |
| Dec 28 2023 |
5949 |
464.55 |
| Dec 21 2023 |
5938 |
464.55 |
| Dec 14 2023 |
5957 |
464.55 |
| Dec 07 2023 |
5873 |
464.55 |
| Nov 30 2023 |
5921 |
464.55 |
| Nov 23 2023 |
5856 |
464.55 |
| Nov 16 2023 |
5979 |
464.55 |
| Nov 09 2023 |
5975 |
464.55 |
| Nov 02 2023 |
5966 |
464.55 |
| Oct 26 2023 |
6050 |
470.49 |
| Oct 19 2023 |
5984 |
466.51 |
| Oct 12 2023 |
5787 |
466.51 |
| Oct 05 2023 |
5856 |
466.51 |
| Sep 28 2023 |
5854 |
466.51 |
| Sep 21 2023 |
5847 |
466.51 |
| Sep 14 2023 |
5912 |
466.51 |
| Sep 07 2023 |
4500 |
460.53 |
| Aug 31 2023 |
4431 |
460.53 |
| Aug 24 2023 |
4357 |
460.53 |
| Aug 17 2023 |
4395 |
460.53 |
| Aug 10 2023 |
4397 |
460.53 |
| Aug 03 2023 |
4400 |
460.53 |
| Jul 27 2023 |
4385 |
460.53 |
| Jul 20 2023 |
4408 |
460.53 |
| Jul 13 2023 |
4408 |
460.53 |
| Jul 06 2023 |
4405 |
460.53 |
| Jun 29 2023 |
4386 |
460.53 |
| Jun 22 2023 |
4386 |
460.53 |
| Jun 15 2023 |
4386 |
460.53 |
| Jun 08 2023 |
4392 |
460.53 |
| Jun 01 2023 |
4358 |
460.53 |
| May 25 2023 |
4317 |
460.53 |
| May 18 2023 |
4316 |
460.53 |
| May 11 2023 |
4316 |
460.53 |
| May 04 2023 |
4293 |
460.53 |
| Apr 27 2023 |
4291 |
460.53 |
| Apr 20 2023 |
4291 |
460.53 |
| Apr 13 2023 |
4291 |
460.53 |
| Apr 06 2023 |
4298 |
460.53 |
| Mar 30 2023 |
4338 |
460.53 |
| Mar 23 2023 |
4338 |
460.53 |
| Mar 16 2023 |
4338 |
460.53 |
| Mar 09 2023 |
4338 |
460.53 |
| Mar 02 2023 |
4297 |
460.53 |
| Feb 23 2023 |
4301 |
460.53 |
| Feb 16 2023 |
4320 |
460.53 |
| Feb 09 2023 |
4334 |
460.53 |
| Feb 02 2023 |
4359 |
460.53 |
| Jan 26 2023 |
4353 |
460.53 |
| Jan 19 2023 |
4367 |
460.53 |
| Jan 12 2023 |
4278 |
460.53 |
| Jan 05 2023 |
4733 |
460.53 |
| Dec 29 2022 |
4728 |
460.53 |
| Dec 22 2022 |
7587 |
429.92 |
| Dec 15 2022 |
7563 |
429.92 |
| Dec 08 2022 |
7519 |
429.92 |
| Dec 01 2022 |
7428 |
429.92 |
| Nov 24 2022 |
7419 |
429.92 |
| Nov 17 2022 |
7268 |
429.92 |
| Nov 10 2022 |
7148 |
429.92 |
| Nov 03 2022 |
6912 |
429.92 |
| Oct 27 2022 |
6433 |
429.92 |
| Oct 20 2022 |
2518 |
368.7 |
| Oct 13 2022 |
2496 |
368.7 |
| Oct 06 2022 |
2447 |
368.7 |
| Sep 29 2022 |
2406 |
368.7 |
| Sep 22 2022 |
2405 |
368.7 |
| Sep 15 2022 |
2381 |
368.7 |
| Sep 08 2022 |
2346 |
368.7 |
| Sep 01 2022 |
2345 |
368.7 |
| Aug 25 2022 |
2339 |
368.7 |
| Aug 18 2022 |
2339 |
368.7 |
| Aug 11 2022 |
2334 |
368.7 |
| Aug 04 2022 |
2321 |
368.7 |
| Jul 28 2022 |
2321 |
368.7 |
| Jul 21 2022 |
2321 |
368.7 |
| Jul 14 2022 |
2321 |
368.7 |
| Jul 07 2022 |
2321 |
368.7 |
| Jun 30 2022 |
2321 |
368.7 |
| Jun 23 2022 |
2327 |
368.7 |
| Jun 16 2022 |
2327 |
368.7 |
| Jun 09 2022 |
2325 |
368.7 |
| Jun 02 2022 |
2325 |
368.7 |
| May 26 2022 |
2322 |
368.7 |
| May 19 2022 |
2322 |
368.7 |
| May 12 2022 |
2322 |
368.7 |
| May 05 2022 |
2322 |
368.7 |
| Apr 28 2022 |
2323 |
368.7 |
| Apr 21 2022 |
2323 |
368.7 |
| Apr 14 2022 |
2323 |
368.7 |
| Apr 07 2022 |
2323 |
368.7 |
| Mar 31 2022 |
2323 |
368.7 |
| Mar 24 2022 |
2323 |
368.7 |
| Mar 17 2022 |
2322 |
368.7 |
| Mar 10 2022 |
2322 |
368.7 |
| Mar 03 2022 |
2322 |
368.7 |
| Feb 24 2022 |
2301 |
368.7 |
| Feb 17 2022 |
2303 |
368.7 |
| Feb 10 2022 |
2297 |
368.7 |
| Feb 03 2022 |
2294 |
368.7 |
| Jan 27 2022 |
2310 |
368.7 |
| Jan 20 2022 |
2228 |
368.7 |
| Jan 13 2022 |
2221 |
368.7 |
| Jan 06 2022 |
2483 |
368.7 |
| Dec 30 2021 |
2479 |
368.7 |
| Dec 23 2021 |
2473 |
368.7 |
| Dec 16 2021 |
2497 |
368.7 |
| Dec 09 2021 |
2584 |
368.7 |
| Dec 02 2021 |
3990 |
414.18 |
| Nov 25 2021 |
4042 |
414.18 |
| Nov 18 2021 |
4215 |
414.18 |
| Nov 11 2021 |
5755 |
424.35 |
| Nov 04 2021 |
5874 |
424.35 |
| Oct 28 2021 |
5641 |
412.19 |
| Oct 21 2021 |
5644 |
411.77 |
| Oct 14 2021 |
5706 |
411.77 |
| Oct 07 2021 |
4785 |
389.49 |
| Sep 30 2021 |
4759 |
387.09 |
| Sep 23 2021 |
4381 |
375.65 |
| Sep 16 2021 |
4459 |
375.65 |
| Sep 09 2021 |
4509 |
375.39 |
| Sep 02 2021 |
4574 |
375.39 |
| Aug 26 2021 |
4574 |
375.39 |
| Aug 19 2021 |
4581 |
375.39 |
| Aug 12 2021 |
4592 |
375.39 |
| Aug 05 2021 |
4601 |
375.39 |
| Jul 29 2021 |
4607 |
375.39 |
| Jun 03 2021 |
5400 |
375.39 |
| Dec 04 2020 |
6663 |
459.66 |
| Nov 27 2020 |
6644 |
459.66 |
| Nov 20 2020 |
7891 |
459.66 |
| Nov 13 2020 |
8341 |
452.17 |
| Nov 06 2020 |
8982 |
452.17 |
| Oct 30 2020 |
8127 |
426.69 |
| Oct 23 2020 |
8900 |
429.96 |
| Oct 16 2020 |
9335 |
429.96 |
| Oct 09 2020 |
7992 |
403.94 |
| Oct 02 2020 |
7917 |
399.1 |
| Sep 25 2020 |
7157 |
385.26 |
| Sep 18 2020 |
7322 |
385.26 |
| Sep 11 2020 |
6744 |
375.39 |
| Sep 04 2020 |
6831 |
375.39 |
| Aug 28 2020 |
6882 |
375.39 |
| Aug 21 2020 |
6919 |
375.39 |
| Aug 14 2020 |
6925 |
375.39 |
| Aug 07 2020 |
6989 |
375.39 |
| Jul 31 2020 |
7020 |
375.39 |
| Jul 24 2020 |
7020 |
375.39 |
| Jul 17 2020 |
7032 |
375.39 |
| Jul 10 2020 |
7054 |
375.39 |
| Jul 03 2020 |
7078 |
375.39 |
| Jun 26 2020 |
7078 |
375.39 |
| Jun 19 2020 |
7078 |
375.39 |
| Jun 12 2020 |
7082 |
375.39 |
| Jun 05 2020 |
7096 |
375.39 |
| May 29 2020 |
7108 |
375.39 |
| May 22 2020 |
7124 |
375.39 |
| May 15 2020 |
7124 |
375.39 |
| May 08 2020 |
7124 |
375.39 |
| May 01 2020 |
7127 |
375.39 |
| Apr 24 2020 |
7152 |
375.39 |
| Apr 17 2020 |
7152 |
375.39 |
| Apr 10 2020 |
7152 |
375.39 |
| Apr 03 2020 |
7152 |
375.39 |
| Mar 27 2020 |
7152 |
375.39 |
| Mar 20 2020 |
7157 |
375.39 |
| Mar 13 2020 |
7157 |
375.39 |
| Mar 06 2020 |
7157 |
375.39 |
| Feb 28 2020 |
7157 |
375.39 |
| Feb 21 2020 |
7182 |
375.39 |
| Feb 14 2020 |
7187 |
375.39 |
| Feb 07 2020 |
7196 |
375.39 |
| Jan 31 2020 |
7219 |
375.39 |
| Jan 24 2020 |
6931 |
375.39 |
| Jan 17 2020 |
6955 |
375.39 |
| Jan 10 2020 |
7405 |
375.39 |
| Jan 03 2020 |
7361 |
375.39 |
| Dec 27 2019 |
7362 |
375.39 |
| Dec 20 2019 |
7372 |
375.39 |
| Dec 13 2019 |
7405 |
375.39 |
| Dec 06 2019 |
7247 |
375.39 |
| Nov 29 2019 |
7395 |
375.39 |
| Nov 22 2019 |
7422 |
375.39 |
| Nov 15 2019 |
7150 |
371.17 |
| Nov 08 2019 |
7197 |
371.17 |
| Nov 01 2019 |
7814 |
379.99 |
| Oct 25 2019 |
7746 |
379.99 |
| Oct 18 2019 |
7584 |
379.99 |
| Oct 11 2019 |
8487 |
389.8 |
| Oct 04 2019 |
8524 |
389.8 |
| Sep 27 2019 |
9519 |
401.15 |
| Sep 20 2019 |
9863 |
407.04 |
| Sep 13 2019 |
9910 |
407.04 |
| Sep 06 2019 |
9651 |
406.87 |
| Aug 30 2019 |
9687 |
406.87 |
| Aug 23 2019 |
9711 |
406.87 |
| Aug 16 2019 |
9640 |
406.87 |
| Aug 09 2019 |
9640 |
406.87 |
| Aug 02 2019 |
9644 |
406.87 |
| Jul 26 2019 |
9650 |
406.87 |
| Jul 19 2019 |
9663 |
406.87 |
| Jul 12 2019 |
9687 |
406.87 |
| Jul 05 2019 |
9694 |
406.87 |
| Jun 28 2019 |
9706 |
406.87 |
| Jun 21 2019 |
9723 |
406.87 |
| Jun 14 2019 |
9715 |
406.87 |
| Jun 07 2019 |
9706 |
406.87 |
| May 31 2019 |
9725 |
406.87 |
| May 24 2019 |
9722 |
406.87 |
| May 17 2019 |
9736 |
406.87 |
| May 10 2019 |
9729 |
406.87 |
| May 03 2019 |
9739 |
406.87 |
| Apr 26 2019 |
9735 |
406.87 |
| Apr 19 2019 |
9738 |
406.87 |
| Apr 12 2019 |
9743 |
406.87 |
| Apr 05 2019 |
9743 |
406.87 |
| Mar 29 2019 |
9742 |
406.87 |
| Mar 22 2019 |
9741 |
406.87 |
| Mar 15 2019 |
9748 |
406.87 |
| Mar 08 2019 |
9704 |
406.87 |
| Mar 01 2019 |
9707 |
406.87 |
| Feb 22 2019 |
9704 |
406.87 |
| Feb 15 2019 |
9716 |
406.87 |
| Feb 08 2019 |
9702 |
406.87 |
| Feb 01 2019 |
9723 |
406.87 |
| Jan 25 2019 |
9726 |
406.87 |
| Jan 18 2019 |
9374 |
406.87 |
| Jan 11 2019 |
9855 |
406.87 |
| Jan 04 2019 |
9917 |
406.87 |
| Dec 28 2018 |
9916 |
406.87 |
| Dec 21 2018 |
9853 |
406.87 |
| Dec 14 2018 |
9652 |
404.07 |
| Dec 07 2018 |
9727 |
404.07 |
| Nov 30 2018 |
9924 |
404.78 |
| Nov 23 2018 |
9993 |
404.78 |
| Nov 16 2018 |
10169 |
404.78 |
| Nov 09 2018 |
10699 |
410.9 |
| Nov 02 2018 |
10746 |
410.9 |
| Oct 26 2018 |
10004 |
405.65 |
| Oct 19 2018 |
10736 |
413.21 |
| Oct 12 2018 |
10674 |
413.21 |
| Oct 05 2018 |
9328 |
400.5 |
| Sep 28 2018 |
10345 |
411.44 |
| Sep 21 2018 |
8949 |
396.14 |
| Sep 14 2018 |
9479 |
403.8 |
| Sep 07 2018 |
9440 |
403.8 |
| Aug 31 2018 |
10625 |
417.67 |
| Aug 24 2018 |
10586 |
417.67 |
| Aug 17 2018 |
10578 |
417.67 |
| Aug 10 2018 |
10584 |
417.67 |
| Aug 03 2018 |
10603 |
417.67 |
| Jul 27 2018 |
10611 |
417.67 |
| Jul 20 2018 |
10622 |
417.67 |
| Jul 13 2018 |
10617 |
417.67 |
| Jul 06 2018 |
10603 |
417.67 |
| Jun 29 2018 |
10653 |
417.67 |
| Jun 22 2018 |
10653 |
417.67 |
| Jun 15 2018 |
10670 |
417.67 |
| Jun 08 2018 |
10684 |
417.67 |
| Jun 01 2018 |
10679 |
417.67 |
| May 25 2018 |
10695 |
417.67 |
| May 18 2018 |
10677 |
417.67 |
| May 11 2018 |
10697 |
417.67 |
| May 04 2018 |
10744 |
417.67 |
| Apr 27 2018 |
10740 |
417.67 |
| Apr 20 2018 |
10770 |
417.67 |
| Apr 13 2018 |
10766 |
417.67 |
| Apr 06 2018 |
10766 |
417.67 |
| Mar 30 2018 |
10764 |
417.67 |
| Mar 23 2018 |
10764 |
417.67 |
| Mar 16 2018 |
10758 |
417.67 |
| Mar 09 2018 |
10758 |
417.67 |
| Mar 02 2018 |
10761 |
417.67 |
| Feb 23 2018 |
10763 |
417.67 |
| Feb 16 2018 |
10772 |
417.67 |
| Feb 09 2018 |
10769 |
417.67 |
| Feb 02 2018 |
10790 |
417.67 |
| Jan 26 2018 |
10816 |
417.67 |
| Jan 19 2018 |
10787 |
417.67 |
| Jan 12 2018 |
10446 |
417.67 |
| Jan 05 2018 |
10688 |
417.67 |
| Dec 29 2017 |
10700 |
417.67 |
| Dec 22 2017 |
10691 |
417.67 |
| Dec 15 2017 |
10658 |
417.67 |
| Dec 08 2017 |
10887 |
417.67 |
| Dec 01 2017 |
11335 |
421.11 |
| Nov 24 2017 |
11353 |
421.11 |
| Nov 17 2017 |
10221 |
408.8 |
| Nov 10 2017 |
10482 |
408.8 |
| Nov 03 2017 |
10425 |
408.8 |
| Oct 27 2017 |
10014 |
404.69 |
| Oct 20 2017 |
9144 |
395 |
| Oct 13 2017 |
9001 |
395 |
| Oct 06 2017 |
9702 |
404 |
| Sep 29 2017 |
9368 |
400.05 |
| Sep 22 2017 |
9498 |
401.82 |
| Sep 15 2017 |
9499 |
401.82 |
| Sep 08 2017 |
9239 |
399.91 |
| Sep 01 2017 |
7693 |
380.72 |
| Aug 25 2017 |
7705 |
380.72 |
| Aug 18 2017 |
7724 |
380.72 |
| Aug 11 2017 |
7692 |
380.72 |
| Aug 04 2017 |
7706 |
380.72 |
| Jul 28 2017 |
7704 |
380.72 |
| Jul 21 2017 |
7712 |
380.72 |
| Jul 14 2017 |
7718 |
380.72 |
| Jul 07 2017 |
7713 |
380.72 |
| Jun 30 2017 |
7723 |
380.72 |
| Jun 23 2017 |
7721 |
380.72 |
| Jun 16 2017 |
7719 |
380.72 |
| Jun 09 2017 |
7699 |
380.72 |
| Jun 02 2017 |
7696 |
380.72 |
| May 26 2017 |
7586 |
380.72 |
| May 19 2017 |
7602 |
380.72 |
| May 12 2017 |
7571 |
380.72 |
| May 05 2017 |
7558 |
380.72 |
| Apr 28 2017 |
7552 |
380.72 |
| Apr 21 2017 |
7538 |
380.72 |
| Apr 14 2017 |
7543 |
380.72 |
| Apr 07 2017 |
7544 |
380.72 |
| Mar 31 2017 |
7544 |
380.72 |
| Mar 24 2017 |
7545 |
380.72 |
| Mar 17 2017 |
7537 |
380.72 |
| Mar 10 2017 |
7545 |
380.72 |
| Mar 03 2017 |
7545 |
380.72 |
| Feb 24 2017 |
7549 |
380.72 |
| Feb 17 2017 |
7557 |
380.72 |
| Feb 10 2017 |
7572 |
380.72 |
| Feb 03 2017 |
7569 |
380.72 |
| Jan 27 2017 |
7584 |
380.72 |
| Jan 20 2017 |
7608 |
380.72 |
| Jan 13 2017 |
7616 |
380.72 |
| Jan 06 2017 |
7756 |
380.72 |
| Dec 30 2016 |
7801 |
380.72 |
| Dec 23 2016 |
7806 |
380.72 |
| Dec 16 2016 |
7810 |
380.72 |
| Dec 09 2016 |
7825 |
380.72 |
| Dec 02 2016 |
7940 |
380.72 |
| Nov 25 2016 |
7906 |
380.72 |
| Nov 18 2016 |
7931 |
380.72 |
| Nov 11 2016 |
8031 |
380.72 |
| Nov 04 2016 |
7988 |
380.72 |
| Oct 28 2016 |
8243 |
384.5 |
| Oct 21 2016 |
8299 |
384.19 |
| Oct 14 2016 |
8477 |
388.09 |
| Oct 07 2016 |
8455 |
388.09 |
| Sep 30 2016 |
8466 |
388.87 |
| Sep 23 2016 |
9115 |
397.73 |
| Sep 16 2016 |
8922 |
397.73 |
| Sep 09 2016 |
8811 |
396.84 |
| Sep 02 2016 |
9268 |
402.41 |
| Aug 26 2016 |
9294 |
402.41 |
| Aug 19 2016 |
9073 |
402.41 |
| Aug 12 2016 |
9064 |
402.41 |
| Aug 05 2016 |
9078 |
402.41 |
| Jul 29 2016 |
9079 |
402.41 |
| Jul 22 2016 |
9063 |
402.41 |
| Jun 28 2016 |
9064 |
402.41 |
| Jun 21 2016 |
9094 |
402.41 |
| Jun 14 2016 |
9094 |
402.41 |
| Jun 07 2016 |
9094 |
402.41 |
| May 31 2016 |
9095 |
402.41 |
| May 24 2016 |
9095 |
402.41 |
| May 17 2016 |
9087 |
402.41 |
| May 10 2016 |
9087 |
402.41 |
| May 03 2016 |
9087 |
402.41 |
| Apr 26 2016 |
9087 |
402.41 |
| Apr 19 2016 |
9079 |
402.41 |
| Apr 12 2016 |
9099 |
402.41 |
| Apr 05 2016 |
9099 |
402.41 |
| Mar 29 2016 |
9099 |
402.41 |
| Mar 22 2016 |
9096 |
402.41 |
| Mar 15 2016 |
9093 |
402.41 |
| Mar 08 2016 |
9100 |
402.41 |
| Mar 01 2016 |
9096 |
402.41 |
| Feb 23 2016 |
9090 |
402.41 |
| Feb 16 2016 |
9054 |
402.41 |
| Feb 09 2016 |
9054 |
402.41 |
| Feb 02 2016 |
9001 |
402.41 |
| Jan 26 2016 |
9017 |
402.41 |
| Jan 19 2016 |
9026 |
402.41 |
| Jan 12 2016 |
8678 |
402.41 |
| Jan 05 2016 |
8954 |
402.41 |
| Dec 29 2015 |
8966 |
402.41 |
| Dec 22 2015 |
8861 |
402.41 |
| Dec 15 2015 |
8771 |
402.41 |
| Dec 08 2015 |
8942 |
402.41 |
| Dec 01 2015 |
8917 |
402.41 |
| Nov 24 2015 |
8844 |
402.41 |
| Nov 17 2015 |
8625 |
402.41 |
| Nov 10 2015 |
8585 |
402.41 |
| Nov 03 2015 |
8837 |
404.53 |
| Oct 27 2015 |
7016 |
383.6 |
| Oct 20 2015 |
6434 |
376.32 |
| Oct 13 2015 |
6179 |
376.32 |
| Oct 06 2015 |
6211 |
376.32 |
| Sep 29 2015 |
6268 |
376.32 |
| Sep 22 2015 |
19685 |
376.32 |
| Sep 15 2015 |
21421 |
375.91 |
| Sep 14 2015 |
6212 |
377.72 |
| Sep 07 2015 |
7243 |
392.04 |
| Aug 31 2015 |
7215 |
392.04 |
| Aug 24 2015 |
7182 |
392.04 |
| Aug 17 2015 |
7190 |
392.04 |
| Aug 10 2015 |
7195 |
392.04 |
| Aug 03 2015 |
7195 |
392.04 |
| Jul 27 2015 |
7195 |
392.04 |
| Jul 20 2015 |
7195 |
392.04 |
| Jul 13 2015 |
7195 |
392.04 |
| Jul 06 2015 |
7195 |
392.04 |
| Jun 29 2015 |
7195 |
392.04 |
| Jun 22 2015 |
7195 |
392.04 |
| Jun 15 2015 |
7195 |
392.04 |
| Jun 08 2015 |
7260 |
392.04 |
| Jun 01 2015 |
7260 |
392.04 |
| May 25 2015 |
7260 |
392.04 |
| May 18 2015 |
7260 |
392.04 |
| May 11 2015 |
7260 |
392.04 |
| May 04 2015 |
7260 |
392.04 |
| Apr 27 2015 |
7254 |
392.04 |
| Apr 20 2015 |
7247 |
392.04 |
| Apr 13 2015 |
7246 |
392.04 |
| Apr 06 2015 |
7254 |
392.04 |
| Mar 30 2015 |
7254 |
392.04 |
| Mar 23 2015 |
7264 |
392.04 |
| Mar 16 2015 |
7258 |
392.04 |
| Mar 09 2015 |
7257 |
392.04 |
| Mar 02 2015 |
7247 |
392.04 |
| Feb 23 2015 |
7183 |
392.04 |
| Feb 16 2015 |
7181 |
392.04 |
| Feb 09 2015 |
7189 |
392.04 |
| Feb 02 2015 |
7193 |
392.04 |
| Jan 26 2015 |
7193 |
392.04 |
| Jan 19 2015 |
7180 |
392.04 |
| Jan 12 2015 |
7091 |
392.04 |
| Jan 05 2015 |
7304 |
392.04 |
| Dec 29 2014 |
7296 |
392.04 |
| Dec 22 2014 |
7323 |
392.04 |
| Dec 15 2014 |
7189 |
392.04 |
| Dec 08 2014 |
7231 |
392.04 |
| Dec 01 2014 |
7280 |
392.04 |
| Nov 24 2014 |
6588 |
381.83 |
| Nov 17 2014 |
6619 |
381.83 |
| Nov 10 2014 |
6491 |
379.46 |
| Nov 03 2014 |
7882 |
399.82 |
| Oct 27 2014 |
6884 |
385.93 |
| Oct 20 2014 |
6991 |
385.93 |
| Oct 13 2014 |
6895 |
385.93 |
| Oct 06 2014 |
6779 |
384.76 |
| Sep 29 2014 |
6848 |
384.76 |
| Sep 22 2014 |
6891 |
384.76 |
| Sep 15 2014 |
7838 |
397.85 |
| Sep 08 2014 |
8215 |
402.3 |
| Sep 01 2014 |
8259 |
402.3 |
| Aug 25 2014 |
8263 |
402.3 |
| Aug 18 2014 |
8266 |
402.3 |
| Aug 11 2014 |
8266 |
402.3 |
| Aug 04 2014 |
8266 |
402.3 |
| Jul 28 2014 |
8266 |
402.3 |
| Jul 21 2014 |
8281 |
402.3 |
| Jul 14 2014 |
8281 |
402.3 |
| Jul 07 2014 |
8281 |
402.3 |
| Jun 30 2014 |
8281 |
402.3 |
| Jun 23 2014 |
8281 |
402.3 |
| Jun 16 2014 |
8281 |
402.3 |
| Jun 09 2014 |
8281 |
402.3 |
| Jun 02 2014 |
8281 |
402.3 |
| May 26 2014 |
8281 |
402.3 |
| May 19 2014 |
8281 |
402.3 |
| May 12 2014 |
8283 |
402.3 |
| May 05 2014 |
8283 |
402.3 |
| Apr 28 2014 |
8283 |
402.3 |
| Apr 21 2014 |
8283 |
402.3 |
| Apr 14 2014 |
8293 |
402.3 |
| Apr 07 2014 |
8293 |
402.3 |
| Mar 31 2014 |
8294 |
402.3 |
| Mar 24 2014 |
8294 |
402.3 |
| Mar 17 2014 |
8294 |
402.3 |
| Mar 10 2014 |
8294 |
402.3 |
| Mar 03 2014 |
8294 |
402.3 |
| Feb 24 2014 |
8291 |
402.3 |
| Feb 17 2014 |
8299 |
402.3 |
| Feb 10 2014 |
8297 |
402.3 |
| Feb 03 2014 |
8285 |
402.3 |
| Jan 27 2014 |
8352 |
402.3 |
| Jan 20 2014 |
8314 |
402.3 |
| Jan 13 2014 |
8156 |
402.3 |
| Jan 06 2014 |
8101 |
402.3 |
| Dec 30 2013 |
8191 |
402.3 |
| Dec 23 2013 |
8008 |
402.3 |
| Dec 16 2013 |
7917 |
402.3 |
| Dec 09 2013 |
7957 |
402.3 |
| Dec 02 2013 |
8075 |
402.3 |
| Nov 25 2013 |
8247 |
402.3 |
| Nov 18 2013 |
8312 |
402.3 |
| Nov 11 2013 |
7747 |
395.81 |
| Nov 04 2013 |
8526 |
406.87 |
| Oct 28 2013 |
8102 |
401.71 |
| Oct 21 2013 |
7279 |
393.08 |
| Oct 14 2013 |
7198 |
392.77 |
| Oct 07 2013 |
6524 |
382.72 |
| Sep 30 2013 |
6535 |
382.72 |
| Sep 23 2013 |
6478 |
382.72 |
| Sep 16 2013 |
6397 |
380.6 |
| Sep 09 2013 |
6463 |
381.54 |
| Sep 02 2013 |
6511 |
381.54 |
| Aug 26 2013 |
6487 |
381.54 |
| Aug 19 2013 |
6499 |
381.54 |
| Aug 12 2013 |
6499 |
381.54 |
| Aug 05 2013 |
6500 |
381.54 |
| Jul 29 2013 |
6501 |
381.54 |
| Jul 22 2013 |
6524 |
381.54 |
| Jul 15 2013 |
6524 |
381.54 |
| Jul 08 2013 |
6524 |
381.54 |
| Jul 01 2013 |
6524 |
381.54 |
| Jun 24 2013 |
6524 |
381.54 |
| Jun 17 2013 |
6524 |
381.54 |
| Jun 10 2013 |
6524 |
381.54 |
| Jun 03 2013 |
6524 |
381.54 |
| May 27 2013 |
6524 |
381.54 |
| May 20 2013 |
6524 |
381.54 |
| May 13 2013 |
6524 |
381.54 |
| May 06 2013 |
6524 |
381.54 |
| Apr 29 2013 |
6524 |
381.54 |
| Apr 22 2013 |
6514 |
381.54 |
| Apr 15 2013 |
6521 |
381.54 |
| Apr 08 2013 |
6521 |
381.54 |
| Apr 01 2013 |
6521 |
381.54 |
| Mar 25 2013 |
6517 |
381.54 |
| Mar 18 2013 |
6517 |
381.54 |
| Mar 11 2013 |
6517 |
381.54 |
| Mar 04 2013 |
6517 |
381.54 |
| Feb 25 2013 |
6517 |
381.54 |
| Feb 18 2013 |
6524 |
381.54 |
| Feb 11 2013 |
6532 |
381.54 |
| Feb 04 2013 |
6500 |
381.54 |
| Jan 28 2013 |
6533 |
381.54 |
| Jan 21 2013 |
6545 |
381.54 |
| Jan 14 2013 |
6617 |
381.54 |
| Jan 07 2013 |
6596 |
381.54 |
| Dec 31 2012 |
6608 |
381.54 |
| Dec 24 2012 |
6605 |
381.54 |
| Dec 17 2012 |
6630 |
381.54 |
| Dec 10 2012 |
6338 |
377.81 |
| Dec 03 2012 |
6424 |
377.81 |
| Nov 26 2012 |
6339 |
377.81 |
| Nov 19 2012 |
6389 |
377.81 |
| Nov 12 2012 |
6400 |
377.81 |
| Nov 05 2012 |
7162 |
389.04 |
| Oct 29 2012 |
7980 |
399.38 |
| Oct 22 2012 |
8011 |
399.38 |
| Oct 15 2012 |
8197 |
402.63 |
| Oct 02 2012 |
8131 |
402.96 |
| Sep 26 2012 |
8337 |
405.12 |
| Sep 20 2012 |
8299 |
405.12 |
| Sep 13 2012 |
7520 |
395.14 |
| Jan 19 2012 |
10300 |
440.17 |
| Dec 29 2011 |
10217 |
440.19 |
| Dec 13 2011 |
9801 |
436.84 |
| Dec 09 2011 |
9828 |
436.84 |
| Dec 01 2011 |
10346 |
442.9 |
| Nov 25 2011 |
10472 |
442.9 |
| Nov 17 2011 |
10642 |
446.23 |
| Nov 10 2011 |
10820 |
446.23 |
| Nov 04 2011 |
11311 |
451.9 |
| Oct 28 2011 |
11214 |
451.9 |
| Oct 21 2011 |
11341 |
451.9 |
| Oct 14 2011 |
12043 |
461.51 |
| Oct 07 2011 |
11002 |
452.88 |
| Sep 30 2011 |
10906 |
452.88 |
| Sep 27 2011 |
10631 |
452.88 |
| Sep 23 2011 |
10562 |
452.88 |
| Sep 16 2011 |
9333 |
441.01 |
