| Nov 29 2019 |
22394 |
549.63 |
| Nov 22 2019 |
22543 |
549.63 |
| Nov 15 2019 |
22781 |
549.63 |
| Nov 08 2019 |
23140 |
549.63 |
| Nov 01 2019 |
22116 |
535.85 |
| Oct 25 2019 |
22204 |
535.85 |
| Oct 18 2019 |
21740 |
535.85 |
| Oct 11 2019 |
20361 |
515.53 |
| Oct 04 2019 |
19589 |
506.21 |
| Sep 27 2019 |
19319 |
503.65 |
| Sep 20 2019 |
18998 |
503.65 |
| Sep 13 2019 |
18984 |
503.65 |
| Sep 06 2019 |
16868 |
483.87 |
| Aug 30 2019 |
15825 |
472.6 |
| Aug 23 2019 |
15094 |
465.12 |
| Aug 16 2019 |
14977 |
465.12 |
| Aug 09 2019 |
14977 |
465.12 |
| Aug 02 2019 |
14986 |
465.12 |
| Jul 26 2019 |
14990 |
465.12 |
| Jul 19 2019 |
15006 |
465.12 |
| Jul 12 2019 |
15037 |
465.12 |
| Jul 05 2019 |
15045 |
465.12 |
| Jun 28 2019 |
15075 |
465.12 |
| Jun 21 2019 |
15096 |
465.12 |
| Jun 14 2019 |
15091 |
465.12 |
| Jun 07 2019 |
15072 |
465.12 |
| May 31 2019 |
15096 |
465.12 |
| May 24 2019 |
15096 |
465.12 |
| May 17 2019 |
15127 |
465.12 |
| May 10 2019 |
15122 |
465.12 |
| May 03 2019 |
15136 |
465.12 |
| Apr 26 2019 |
15130 |
465.12 |
| Apr 19 2019 |
15131 |
465.12 |
| Apr 12 2019 |
15130 |
465.12 |
| Apr 05 2019 |
15130 |
465.12 |
| Mar 29 2019 |
15131 |
465.12 |
| Mar 22 2019 |
15121 |
465.12 |
| Mar 15 2019 |
15130 |
465.12 |
| Mar 08 2019 |
15058 |
465.12 |
| Mar 01 2019 |
15062 |
465.12 |
| Feb 22 2019 |
15056 |
465.12 |
| Feb 15 2019 |
15072 |
465.12 |
| Feb 08 2019 |
15051 |
465.12 |
| Feb 01 2019 |
15074 |
465.12 |
| Jan 25 2019 |
15082 |
465.12 |
| Jan 18 2019 |
14636 |
465.12 |
| Jan 11 2019 |
15223 |
465.12 |
| Jan 04 2019 |
15322 |
465.12 |
| Dec 28 2018 |
15309 |
465.12 |
| Dec 21 2018 |
15214 |
465.12 |
| Dec 14 2018 |
15282 |
465.12 |
| Dec 07 2018 |
15480 |
465.12 |
| Nov 30 2018 |
15707 |
465.12 |
| Nov 23 2018 |
15876 |
465.12 |
| Nov 16 2018 |
16178 |
465.12 |
| Nov 09 2018 |
16255 |
465.12 |
| Nov 02 2018 |
16295 |
465.12 |
| Oct 26 2018 |
16061 |
465.12 |
| Oct 19 2018 |
16084 |
465.12 |
| Oct 12 2018 |
17781 |
482.2 |
| Oct 05 2018 |
17835 |
485.52 |
| Sep 28 2018 |
15974 |
467.36 |
| Sep 21 2018 |
15950 |
467.36 |
| Sep 14 2018 |
15736 |
467.36 |
| Sep 07 2018 |
16554 |
475.66 |
| Aug 31 2018 |
15541 |
467.67 |
| Nov 17 2014 |
20178 |
524.31 |
| Nov 10 2014 |
19185 |
513.31 |
| Nov 03 2014 |
19126 |
513.78 |
| Oct 27 2014 |
17787 |
500.59 |
| Oct 20 2014 |
16046 |
482.23 |
| Oct 13 2014 |
15924 |
482.23 |
| Oct 06 2014 |
15666 |
482.23 |
| Sep 29 2014 |
15881 |
482.23 |
| Sep 22 2014 |
15987 |
482.23 |
| Sep 15 2014 |
15867 |
482.23 |
| Sep 08 2014 |
15848 |
482.23 |
| Sep 01 2014 |
15897 |
482.23 |
| Aug 25 2014 |
15912 |
482.23 |
| Aug 18 2014 |
15917 |
482.23 |
| Aug 11 2014 |
15917 |
482.23 |
| Aug 04 2014 |
15917 |
482.23 |
| Jul 28 2014 |
15917 |
482.23 |
| Jul 21 2014 |
15936 |
482.23 |
| Jul 14 2014 |
15936 |
482.23 |
| Jul 07 2014 |
15936 |
482.23 |
| Jun 30 2014 |
15936 |
482.23 |
| Jun 23 2014 |
15936 |
482.23 |
| Jun 16 2014 |
15936 |
482.23 |
| Jun 09 2014 |
15936 |
482.23 |
| Jun 02 2014 |
15936 |
482.23 |
| May 26 2014 |
15936 |
482.23 |
| May 19 2014 |
15936 |
482.23 |
| May 12 2014 |
15938 |
482.23 |
| May 05 2014 |
15938 |
482.23 |
| Apr 28 2014 |
15939 |
482.23 |
| Apr 21 2014 |
15939 |
482.23 |
| Apr 14 2014 |
15960 |
482.23 |
| Apr 07 2014 |
15960 |
482.23 |
| Mar 31 2014 |
15961 |
482.23 |
| Mar 24 2014 |
15961 |
482.23 |
| Mar 17 2014 |
15961 |
482.23 |
| Mar 10 2014 |
15961 |
482.23 |
| Mar 03 2014 |
15961 |
482.23 |
| Feb 24 2014 |
15956 |
482.23 |
| Feb 17 2014 |
15970 |
482.23 |
| Feb 10 2014 |
15969 |
482.23 |
| Feb 03 2014 |
15956 |
482.23 |
| Jan 27 2014 |
16022 |
482.23 |
| Jan 20 2014 |
15980 |
482.23 |
| Jan 13 2014 |
15789 |
482.23 |
| Jan 06 2014 |
15753 |
482.23 |
| Dec 30 2013 |
15895 |
482.23 |
| Dec 23 2013 |
15678 |
482.23 |
| Dec 16 2013 |
15507 |
482.23 |
| Dec 09 2013 |
15521 |
482.23 |
| Dec 02 2013 |
15737 |
482.23 |
| Nov 25 2013 |
16228 |
484.71 |
| Nov 18 2013 |
14637 |
468.46 |
| Nov 11 2013 |
14605 |
468.46 |
| Nov 04 2013 |
13904 |
462.8 |
| Oct 28 2013 |
15348 |
477.81 |
| Oct 21 2013 |
15599 |
483.02 |
| Oct 14 2013 |
15565 |
483.02 |
| Oct 07 2013 |
15517 |
483.57 |
| Sep 30 2013 |
17643 |
506.12 |
| Sep 23 2013 |
21284 |
547.44 |
| Sep 16 2013 |
21040 |
547.44 |
| Sep 02 2013 |
19267 |
525.63 |
| Aug 26 2013 |
19231 |
525.63 |
| Aug 19 2013 |
19252 |
525.63 |
| Aug 12 2013 |
19252 |
525.63 |
| Aug 05 2013 |
19254 |
525.63 |
| Jul 29 2013 |
19255 |
525.63 |
| Jul 22 2013 |
19300 |
525.63 |
| Jul 15 2013 |
19300 |
525.63 |
| Jul 08 2013 |
19300 |
525.63 |
| Jul 01 2013 |
19300 |
525.63 |
| Jun 24 2013 |
19301 |
525.63 |
| Jun 17 2013 |
19301 |
525.63 |
| Jun 10 2013 |
19301 |
525.63 |
| Jun 03 2013 |
19301 |
525.63 |
| May 27 2013 |
19301 |
525.63 |
| May 20 2013 |
19301 |
525.63 |
| May 13 2013 |
19301 |
525.63 |
| May 06 2013 |
19301 |
525.63 |
| Apr 29 2013 |
19301 |
525.63 |
| Apr 22 2013 |
19262 |
525.63 |
| Apr 15 2013 |
19269 |
525.63 |
| Apr 08 2013 |
19269 |
525.63 |
| Apr 01 2013 |
19269 |
525.63 |
| Mar 25 2013 |
19262 |
525.63 |
| Mar 18 2013 |
19262 |
525.63 |
| Mar 11 2013 |
19262 |
525.63 |
| Mar 04 2013 |
19262 |
525.63 |
| Feb 25 2013 |
19262 |
525.63 |
| Feb 18 2013 |
19265 |
525.63 |
| Feb 11 2013 |
19274 |
525.63 |
| Feb 04 2013 |
19241 |
525.63 |
| Jan 28 2013 |
19283 |
525.63 |
| Jan 21 2013 |
19294 |
525.63 |
| Jan 14 2013 |
19404 |
525.63 |
| Jan 07 2013 |
19356 |
525.63 |
| Dec 31 2012 |
19365 |
525.63 |
| Dec 24 2012 |
19363 |
525.63 |
| Dec 17 2012 |
19355 |
525.63 |
| Dec 10 2012 |
19172 |
525.63 |
| Dec 03 2012 |
19387 |
525.63 |
| Nov 26 2012 |
19293 |
525.63 |
| Nov 19 2012 |
19346 |
525.63 |
| Nov 12 2012 |
19446 |
525.63 |
| Nov 05 2012 |
19464 |
525.63 |
| Oct 29 2012 |
19587 |
525.63 |
| Oct 22 2012 |
19491 |
525.63 |
| Oct 15 2012 |
17601 |
505.66 |
| Oct 02 2012 |
16942 |
504.62 |
| Sep 26 2012 |
16916 |
504.62 |
| Sep 20 2012 |
16168 |
497.57 |
| Sep 13 2012 |
15939 |
497.57 |
| Jan 19 2012 |
13837 |
481.42 |
| Dec 29 2011 |
13735 |
481.4 |
| Dec 13 2011 |
13577 |
481.37 |
| Dec 09 2011 |
13607 |
481.37 |
| Dec 01 2011 |
13584 |
481.36 |
| Nov 25 2011 |
13754 |
481.35 |
| Nov 17 2011 |
13682 |
481.34 |
| Nov 10 2011 |
13900 |
481.34 |
| Nov 04 2011 |
13875 |
481.33 |
| Oct 28 2011 |
13788 |
481.32 |
| Oct 21 2011 |
14053 |
482.98 |
| Oct 14 2011 |
13331 |
476.22 |
| Oct 07 2011 |
11109 |
454.15 |
| Sep 30 2011 |
11292 |
457.47 |
| Sep 27 2011 |
11011 |
457.5 |
| Sep 23 2011 |
10920 |
457.53 |
| Sep 16 2011 |
10396 |
454.27 |
| Sep 09 2011 |
10159 |
454.42 |
| Jan 13 2011 |
10004 |
454.15 |
| Dec 28 2010 |
10219 |
454.14 |
| Dec 14 2010 |
10136 |
454.13 |
| Dec 03 2010 |
10161 |
454.13 |
| Nov 26 2010 |
9157 |
440.92 |
| Nov 19 2010 |
9091 |
440.92 |
| Nov 12 2010 |
8938 |
440.92 |
| Nov 04 2010 |
9895 |
453.93 |
| Oct 28 2010 |
9507 |
453.93 |
| Oct 22 2010 |
9409 |
453.93 |
| Oct 14 2010 |
9281 |
453.93 |
| Oct 05 2010 |
8691 |
453.93 |
| Sep 29 2010 |
8874 |
453.93 |
| Sep 24 2010 |
8544 |
453.93 |
