| Dec 03 2012 |
14894 |
476.13 |
| Nov 26 2012 |
14796 |
476.13 |
| Nov 19 2012 |
14840 |
476.13 |
| Nov 12 2012 |
14922 |
476.13 |
| Nov 05 2012 |
14935 |
476.13 |
| Oct 29 2012 |
15056 |
476.13 |
| Oct 22 2012 |
15072 |
476.13 |
| Oct 15 2012 |
14881 |
476.13 |
| Oct 02 2012 |
14450 |
476.13 |
| Sep 26 2012 |
14428 |
476.13 |
| Sep 20 2012 |
14288 |
476.13 |
| Sep 13 2012 |
14128 |
476.13 |
| Jan 19 2012 |
13349 |
476.13 |
| Dec 29 2011 |
13254 |
476.13 |
| Dec 13 2011 |
13094 |
476.13 |
| Dec 09 2011 |
13118 |
476.13 |
| Sep 16 2011 |
10735 |
458.7 |
| Sep 09 2011 |
10491 |
458.7 |
| Jan 13 2011 |
10334 |
458.69 |
| Dec 28 2010 |
10551 |
458.69 |
| Dec 14 2010 |
10471 |
458.69 |
| Dec 03 2010 |
10486 |
458.69 |
| Nov 26 2010 |
10496 |
458.69 |
| Nov 19 2010 |
10403 |
458.69 |
| Nov 12 2010 |
10250 |
458.69 |
| Nov 04 2010 |
10246 |
458.69 |
| Oct 28 2010 |
9866 |
458.69 |
| Oct 22 2010 |
9782 |
458.69 |
| Oct 14 2010 |
9612 |
458.69 |
| Oct 05 2010 |
8997 |
458.69 |
| Sep 29 2010 |
9182 |
458.69 |
| Sep 24 2010 |
8852 |
458.69 |
