| Nov 16 2023 |
544 |
491.41 |
| Nov 09 2023 |
513 |
491.41 |
| Nov 02 2023 |
493 |
491.41 |
| Oct 26 2023 |
554 |
496.84 |
| Oct 19 2023 |
564 |
496.84 |
| Oct 12 2023 |
852 |
484.67 |
| Oct 05 2023 |
847 |
484.67 |
| Sep 28 2023 |
832 |
484.67 |
| Sep 21 2023 |
835 |
484.67 |
| Sep 14 2023 |
848 |
484.67 |
| Sep 07 2023 |
842 |
484.67 |
| Aug 31 2023 |
844 |
484.67 |
| Aug 24 2023 |
837 |
484.67 |
| Aug 17 2023 |
836 |
484.67 |
| Aug 10 2023 |
836 |
484.67 |
| Aug 03 2023 |
837 |
484.67 |
| Jul 27 2023 |
834 |
484.67 |
| Jul 20 2023 |
816 |
484.67 |
| Jul 13 2023 |
816 |
484.67 |
| Jul 06 2023 |
817 |
484.67 |
| Jun 29 2023 |
817 |
484.67 |
| Jun 22 2023 |
817 |
484.67 |
| Jun 15 2023 |
817 |
484.67 |
| Jun 08 2023 |
817 |
484.67 |
| Jun 01 2023 |
817 |
484.67 |
| May 25 2023 |
817 |
484.67 |
| May 18 2023 |
817 |
484.67 |
| May 11 2023 |
817 |
484.67 |
| May 04 2023 |
817 |
484.67 |
| Apr 27 2023 |
817 |
484.67 |
| Apr 20 2023 |
817 |
484.67 |
| Apr 13 2023 |
817 |
484.67 |
| Apr 06 2023 |
817 |
484.67 |
| Mar 30 2023 |
817 |
484.67 |
| Mar 23 2023 |
817 |
484.67 |
| Mar 16 2023 |
817 |
484.67 |
| Mar 09 2023 |
817 |
484.67 |
| Mar 02 2023 |
817 |
484.67 |
| Feb 23 2023 |
817 |
484.67 |
| Feb 16 2023 |
817 |
484.67 |
| Feb 09 2023 |
818 |
484.67 |
| Feb 02 2023 |
820 |
484.67 |
| Jan 26 2023 |
820 |
484.67 |
| Jan 19 2023 |
821 |
484.67 |
| Jan 12 2023 |
801 |
484.67 |
| Jan 05 2023 |
816 |
484.67 |
| Dec 29 2022 |
820 |
484.67 |
| Dec 22 2022 |
1075 |
471.85 |
| Dec 15 2022 |
1070 |
471.85 |
| Dec 08 2022 |
1067 |
471.85 |
| Dec 01 2022 |
1056 |
471.85 |
| Nov 24 2022 |
1063 |
471.85 |
| Nov 17 2022 |
1134 |
479.45 |
| Nov 10 2022 |
1122 |
479.45 |
| Nov 03 2022 |
1092 |
479.45 |
| Oct 27 2022 |
1098 |
486.52 |
| Oct 20 2022 |
1063 |
486.52 |
| Oct 13 2022 |
1117 |
493.06 |
| Oct 06 2022 |
1089 |
493.06 |
| Sep 29 2022 |
1066 |
493.06 |
| Sep 22 2022 |
1060 |
493.06 |
| Sep 15 2022 |
1054 |
493.06 |
| Sep 08 2022 |
1051 |
493.06 |
| Sep 01 2022 |
1057 |
493.06 |
| Aug 25 2022 |
1056 |
493.06 |
| Aug 18 2022 |
1055 |
493.06 |
| Aug 11 2022 |
1056 |
493.06 |
| Aug 04 2022 |
1049 |
493.06 |
| Jul 28 2022 |
1049 |
493.06 |
| Jul 21 2022 |
1049 |
493.06 |
| Jul 14 2022 |
1049 |
493.06 |
| Jul 07 2022 |
1049 |
493.06 |
| Jun 30 2022 |
1049 |
493.06 |
| Jun 23 2022 |
1043 |
493.06 |
| Jun 16 2022 |
1043 |
493.06 |
| Jun 09 2022 |
1045 |
493.06 |
| Jun 02 2022 |
1045 |
493.06 |
| May 26 2022 |
1045 |
493.06 |
| May 19 2022 |
1045 |
493.06 |
| May 12 2022 |
1045 |
493.06 |
| May 05 2022 |
1045 |
493.06 |
| Apr 28 2022 |
1045 |
493.06 |
| Apr 21 2022 |
1045 |
493.06 |
| Apr 14 2022 |
1045 |
493.06 |
| Apr 07 2022 |
1045 |
493.06 |
| Mar 31 2022 |
1045 |
493.06 |
| Mar 24 2022 |
1045 |
493.06 |
| Mar 17 2022 |
1045 |
493.06 |
| Mar 10 2022 |
1045 |
493.06 |
| Mar 03 2022 |
1045 |
493.06 |
| Feb 24 2022 |
1048 |
493.06 |
| Feb 17 2022 |
1048 |
493.06 |
| Feb 10 2022 |
1049 |
493.06 |
| Feb 03 2022 |
1052 |
493.06 |
| Jan 27 2022 |
1055 |
493.06 |
| Jan 20 2022 |
1038 |
493.06 |
| Jan 13 2022 |
1042 |
493.06 |
| Jan 06 2022 |
1072 |
493.06 |
| Dec 30 2021 |
1079 |
493.06 |
| Dec 23 2021 |
1080 |
493.06 |
| Dec 16 2021 |
1072 |
493.06 |
| Dec 09 2021 |
1084 |
493.06 |
| Dec 02 2021 |
1101 |
493.06 |
| Nov 25 2021 |
1117 |
493.06 |
| Nov 18 2021 |
1130 |
493.06 |
| Nov 11 2021 |
1220 |
502.34 |
| Nov 04 2021 |
1250 |
502.34 |
| Oct 28 2021 |
589 |
488.8 |
| Oct 21 2021 |
571 |
488.8 |
| Oct 14 2021 |
578 |
488.8 |
| Oct 07 2021 |
235 |
440 |
| Sep 30 2021 |
232 |
440 |
| Sep 23 2021 |
220 |
440 |
| Sep 16 2021 |
213 |
440 |
| Sep 09 2021 |
215 |
440 |
| Sep 02 2021 |
215 |
440 |
| Dec 15 2017 |
11597 |
428 |
| Dec 08 2017 |
11865 |
428 |
| Dec 01 2017 |
12003 |
428 |
| Nov 24 2017 |
12024 |
428 |
| Nov 17 2017 |
12230 |
429.36 |
| Nov 10 2017 |
12545 |
429.36 |
| Nov 03 2017 |
14089 |
444.57 |
| Oct 27 2017 |
14049 |
444.57 |
| Oct 20 2017 |
14214 |
446.23 |
| Oct 13 2017 |
16486 |
468.9 |
| Oct 06 2017 |
16341 |
468.9 |
| Sep 29 2017 |
14194 |
449.07 |
| Sep 22 2017 |
14170 |
449.07 |
| Sep 15 2017 |
14216 |
449.07 |
| Sep 08 2017 |
14077 |
449.07 |
| Sep 01 2017 |
14079 |
449.07 |
| Aug 25 2017 |
14087 |
449.07 |
| Aug 18 2017 |
14117 |
449.07 |
| Aug 11 2017 |
14042 |
449.07 |
| Aug 04 2017 |
14065 |
449.07 |
| Jul 28 2017 |
14064 |
449.07 |
| Jul 21 2017 |
14086 |
449.07 |
| Jul 14 2017 |
14088 |
449.07 |
| Jul 07 2017 |
14084 |
449.07 |
| Jun 30 2017 |
14094 |
449.07 |
| Jun 23 2017 |
14094 |
449.07 |
| Jun 16 2017 |
14094 |
449.07 |
| Jun 09 2017 |
14073 |
449.07 |
| Jun 02 2017 |
14074 |
449.07 |
| May 26 2017 |
13933 |
449.07 |
| May 19 2017 |
13951 |
449.07 |
| May 12 2017 |
13901 |
449.07 |
| May 05 2017 |
13864 |
449.07 |
| Apr 28 2017 |
13845 |
449.07 |
| Apr 21 2017 |
13826 |
449.07 |
| Apr 14 2017 |
13848 |
449.07 |
| Apr 07 2017 |
13849 |
449.07 |
| Mar 31 2017 |
13849 |
449.07 |
| Mar 24 2017 |
13849 |
449.07 |
| Mar 17 2017 |
13837 |
449.07 |
| Mar 10 2017 |
13852 |
449.07 |
| Mar 03 2017 |
13852 |
449.07 |
| Feb 24 2017 |
13854 |
449.07 |
| Feb 17 2017 |
13866 |
449.07 |
| Feb 10 2017 |
13884 |
449.07 |
| Feb 03 2017 |
13875 |
449.07 |
| Jan 27 2017 |
13881 |
449.07 |
| Jan 20 2017 |
13903 |
449.07 |
| Jan 13 2017 |
13921 |
449.07 |
| Jan 06 2017 |
14151 |
449.07 |
| Dec 30 2016 |
14209 |
449.07 |
| Dec 23 2016 |
14211 |
449.07 |
| Dec 16 2016 |
15470 |
460.63 |
| Dec 09 2016 |
15524 |
460.63 |
| Dec 02 2016 |
15862 |
460.63 |
| Nov 25 2016 |
15780 |
460.63 |
| Nov 18 2016 |
18789 |
486.4 |
| Nov 11 2016 |
19081 |
486.4 |
| Nov 04 2016 |
19429 |
489.25 |
| Oct 28 2016 |
19397 |
489.25 |
| Oct 21 2016 |
20912 |
501.93 |
| Oct 14 2016 |
17599 |
473.11 |
| Oct 07 2016 |
17489 |
473.11 |
| Sep 30 2016 |
18806 |
485.76 |
| Sep 23 2016 |
22112 |
518.75 |
| Sep 16 2016 |
21712 |
518.75 |
| Sep 09 2016 |
21536 |
519.34 |
| Sep 02 2016 |
21458 |
519.34 |
| Aug 26 2016 |
19696 |
502.02 |
| Aug 19 2016 |
19310 |
502.02 |
| Aug 12 2016 |
19296 |
502.02 |
| Aug 05 2016 |
19315 |
502.02 |
| Jul 29 2016 |
19317 |
502.02 |
| Jul 22 2016 |
19295 |
502.02 |
| Jun 28 2016 |
19297 |
502.02 |
| Jun 21 2016 |
19357 |
502.02 |
| Jun 14 2016 |
19357 |
502.02 |
| Jun 07 2016 |
19358 |
502.02 |
| May 31 2016 |
19367 |
502.02 |
| May 24 2016 |
19367 |
502.02 |
| May 17 2016 |
19349 |
502.02 |
| May 10 2016 |
19349 |
502.02 |
| May 03 2016 |
19352 |
502.02 |
| Apr 26 2016 |
19350 |
502.02 |
| Apr 19 2016 |
19322 |
502.02 |
| Apr 12 2016 |
19362 |
502.02 |
| Apr 05 2016 |
19362 |
502.02 |
| Mar 29 2016 |
19362 |
502.02 |
| Mar 22 2016 |
19351 |
502.02 |
| Mar 15 2016 |
19349 |
502.02 |
| Mar 08 2016 |
19369 |
502.02 |
| Mar 01 2016 |
19366 |
502.02 |
| Feb 23 2016 |
19360 |
502.02 |
| Feb 16 2016 |
19294 |
502.02 |
| Feb 09 2016 |
19294 |
502.02 |
| Feb 02 2016 |
19237 |
502.02 |
| Jan 26 2016 |
19273 |
502.02 |
| Jan 19 2016 |
19282 |
502.02 |
| Jan 12 2016 |
18830 |
502.02 |
| Jan 05 2016 |
19249 |
502.02 |
| Dec 29 2015 |
19271 |
502.02 |
| Dec 22 2015 |
19106 |
502.02 |
| Dec 15 2015 |
19004 |
502.02 |
| Dec 08 2015 |
19293 |
502.02 |
| Dec 01 2015 |
19338 |
502.02 |
| Nov 24 2015 |
19175 |
502.02 |
| Nov 17 2015 |
18854 |
502.02 |
| Nov 10 2015 |
18854 |
502.02 |
| Nov 03 2015 |
18891 |
502.02 |
| Oct 27 2015 |
18900 |
502.02 |
| Oct 20 2015 |
18851 |
502.02 |
| Oct 13 2015 |
18231 |
502.02 |
| Oct 06 2015 |
17207 |
492.67 |
| Sep 29 2015 |
17285 |
492.67 |
| Sep 22 2015 |
25361 |
468.7 |
| Sep 15 2015 |
13540 |
468.7 |
| Sep 14 2015 |
14257 |
468.7 |
| Sep 07 2015 |
12125 |
447.47 |
| Aug 31 2015 |
11470 |
440.84 |
| Aug 24 2015 |
11399 |
440.84 |
| Aug 17 2015 |
11423 |
440.84 |
| Aug 10 2015 |
11434 |
440.84 |
| Aug 03 2015 |
11434 |
440.84 |
| Jul 27 2015 |
11434 |
440.84 |
| Jul 20 2015 |
11433 |
440.84 |
| Jul 13 2015 |
11433 |
440.84 |
| Jul 06 2015 |
11433 |
440.84 |
| Jun 29 2015 |
11433 |
440.84 |
| Jun 22 2015 |
11433 |
440.84 |
| Jun 15 2015 |
11432 |
440.84 |
| Jun 08 2015 |
11518 |
440.84 |
| Jun 01 2015 |
11518 |
440.84 |
| May 25 2015 |
11518 |
440.84 |
| May 18 2015 |
11518 |
440.84 |
| May 11 2015 |
11518 |
440.84 |
| May 04 2015 |
11518 |
440.84 |
| Apr 27 2015 |
11510 |
440.84 |
| Apr 20 2015 |
11501 |
440.84 |
| Apr 13 2015 |
11501 |
440.84 |
| Apr 06 2015 |
11519 |
440.84 |
| Mar 30 2015 |
11519 |
440.84 |
| Mar 23 2015 |
11532 |
440.84 |
| Mar 16 2015 |
11524 |
440.84 |
| Mar 09 2015 |
11523 |
440.84 |
| Mar 02 2015 |
11510 |
440.84 |
| Feb 23 2015 |
11423 |
440.84 |
| Feb 16 2015 |
11412 |
440.84 |
| Feb 09 2015 |
11422 |
440.84 |
| Feb 02 2015 |
11428 |
440.84 |
| Jan 26 2015 |
11418 |
440.84 |
| Jan 19 2015 |
11402 |
440.84 |
| Jan 12 2015 |
11293 |
440.84 |
| Jan 05 2015 |
11572 |
440.84 |
| Dec 29 2014 |
11545 |
440.84 |
| Dec 22 2014 |
11588 |
440.84 |
| Dec 15 2014 |
11385 |
440.84 |
| Dec 08 2014 |
11469 |
440.84 |
| Dec 01 2014 |
11493 |
440.84 |
| Nov 24 2014 |
11498 |
440.84 |
| Nov 17 2014 |
11604 |
440.84 |
| Nov 10 2014 |
11669 |
440.84 |
| Nov 03 2014 |
11559 |
440.84 |
| Oct 27 2014 |
9236 |
415.71 |
| Oct 20 2014 |
8042 |
399.72 |
| Oct 13 2014 |
7594 |
395.57 |
| Oct 06 2014 |
6812 |
385.25 |
| Sep 29 2014 |
6880 |
385.25 |
| Sep 22 2014 |
6922 |
385.25 |
| Sep 15 2014 |
6910 |
385.25 |
| Sep 08 2014 |
6868 |
384.18 |
| Sep 01 2014 |
6905 |
384.18 |
| Aug 25 2014 |
6917 |
384.18 |
| Aug 18 2014 |
6921 |
384.18 |
| Aug 11 2014 |
6921 |
384.18 |
| Aug 04 2014 |
6921 |
384.18 |
| Jul 28 2014 |
6921 |
384.18 |
| Jul 21 2014 |
6934 |
384.18 |
| Jul 14 2014 |
6934 |
384.18 |
| Jul 07 2014 |
6934 |
384.18 |
| Jun 30 2014 |
6934 |
384.18 |
| Jun 23 2014 |
6934 |
384.18 |
| Jun 16 2014 |
6934 |
384.18 |
| Jun 09 2014 |
6934 |
384.18 |
| Jun 02 2014 |
6934 |
384.18 |
| May 26 2014 |
6934 |
384.18 |
| May 19 2014 |
6934 |
384.18 |
| May 12 2014 |
6936 |
384.18 |
| May 05 2014 |
6936 |
384.18 |
| Apr 28 2014 |
6937 |
384.18 |
| Apr 21 2014 |
6937 |
384.18 |
| Apr 14 2014 |
6949 |
384.18 |
| Apr 07 2014 |
6949 |
384.18 |
| Mar 31 2014 |
6950 |
384.18 |
| Mar 24 2014 |
6950 |
384.18 |
| Mar 17 2014 |
6950 |
384.18 |
| Mar 10 2014 |
6950 |
384.18 |
| Mar 03 2014 |
6950 |
384.18 |
| Feb 24 2014 |
6949 |
384.18 |
| Feb 17 2014 |
6955 |
384.18 |
| Feb 10 2014 |
6953 |
384.18 |
| Feb 03 2014 |
6942 |
384.18 |
| Jan 27 2014 |
7004 |
384.18 |
| Jan 20 2014 |
6977 |
384.18 |
| Jan 13 2014 |
6832 |
384.18 |
| Jan 06 2014 |
6792 |
384.18 |
| Dec 30 2013 |
6869 |
384.18 |
| Dec 23 2013 |
6696 |
384.18 |
| Dec 16 2013 |
6600 |
384.18 |
| Dec 09 2013 |
6613 |
384.18 |
| Dec 02 2013 |
6722 |
384.18 |
| Nov 25 2013 |
6843 |
384.18 |
| Nov 18 2013 |
6901 |
384.18 |
| Nov 11 2013 |
6861 |
384.18 |
| Nov 04 2013 |
7414 |
392.34 |
| Oct 28 2013 |
7891 |
399.2 |
| Oct 21 2013 |
7736 |
399.2 |
| Oct 14 2013 |
9867 |
424.97 |
| Oct 07 2013 |
9950 |
426.48 |
| Sep 30 2013 |
8758 |
412.74 |
| Sep 23 2013 |
8759 |
412.74 |
| Sep 16 2013 |
11845 |
446.76 |
| Sep 09 2013 |
11858 |
446.76 |
| Sep 02 2013 |
11920 |
446.76 |
| Aug 26 2013 |
11885 |
446.76 |
| Aug 19 2013 |
11905 |
446.76 |
| Aug 12 2013 |
11905 |
446.76 |
| Aug 05 2013 |
11907 |
446.76 |
| Jul 29 2013 |
11908 |
446.76 |
| Jul 22 2013 |
11945 |
446.76 |
| Jul 15 2013 |
11945 |
446.76 |
| Jul 08 2013 |
11945 |
446.76 |
| Jul 01 2013 |
11945 |
446.76 |
| Jun 24 2013 |
11946 |
446.76 |
| Jun 17 2013 |
11946 |
446.76 |
| Jun 10 2013 |
11946 |
446.76 |
| Jun 03 2013 |
11946 |
446.76 |
| May 27 2013 |
11946 |
446.76 |
| May 20 2013 |
11946 |
446.76 |
| May 13 2013 |
11946 |
446.76 |
| May 06 2013 |
11946 |
446.76 |
| Apr 29 2013 |
11946 |
446.76 |
| Apr 22 2013 |
11916 |
446.76 |
| Apr 15 2013 |
11924 |
446.76 |
| Apr 08 2013 |
11924 |
446.76 |
| Apr 01 2013 |
11924 |
446.76 |
| Mar 25 2013 |
11917 |
446.76 |
| Mar 18 2013 |
11917 |
446.76 |
| Mar 11 2013 |
11917 |
446.76 |
| Mar 04 2013 |
11917 |
446.76 |
| Feb 25 2013 |
11917 |
446.76 |
| Feb 18 2013 |
11927 |
446.76 |
| Feb 11 2013 |
11936 |
446.76 |
| Feb 04 2013 |
11904 |
446.76 |
| Jan 28 2013 |
11954 |
446.76 |
| Jan 21 2013 |
11970 |
446.76 |
| Jan 14 2013 |
12041 |
446.76 |
| Jan 07 2013 |
12001 |
446.76 |
| Dec 31 2012 |
12010 |
446.76 |
| Dec 24 2012 |
12011 |
446.76 |
| Dec 17 2012 |
12025 |
446.76 |
| Dec 10 2012 |
11888 |
446.76 |
| Oct 22 2012 |
7546 |
392.68 |
| Oct 15 2012 |
7459 |
392.68 |
| Oct 02 2012 |
7389 |
392.68 |
| Sep 26 2012 |
7421 |
392.68 |
| Sep 20 2012 |
7402 |
392.68 |
| Sep 13 2012 |
7365 |
392.68 |
| Jan 19 2012 |
6670 |
392.68 |
| Dec 29 2011 |
6603 |
392.68 |
| Dec 13 2011 |
6524 |
392.68 |
| Dec 09 2011 |
6528 |
392.68 |
| Dec 01 2011 |
6495 |
392.68 |
| Nov 25 2011 |
6576 |
392.68 |
| Nov 17 2011 |
6062 |
385.54 |
| Nov 10 2011 |
6128 |
385.41 |
| Nov 04 2011 |
4923 |
365.29 |
| Oct 28 2011 |
4914 |
365.29 |
| Oct 21 2011 |
4947 |
365.29 |
| Oct 14 2011 |
5574 |
377.44 |
| Oct 07 2011 |
6487 |
395.24 |
| Sep 30 2011 |
6300 |
392.72 |
| Sep 27 2011 |
6176 |
392.72 |
| Sep 23 2011 |
6280 |
395.53 |
| Sep 16 2011 |
6374 |
399.78 |
| Sep 09 2011 |
6249 |
399.79 |
| Jan 13 2011 |
6247 |
400 |
| Dec 28 2010 |
6435 |
400.01 |
| Dec 14 2010 |
6405 |
400.01 |
| Dec 03 2010 |
6422 |
400.02 |
| Nov 26 2010 |
6428 |
400.02 |
| Nov 19 2010 |
6557 |
403.45 |
| Nov 12 2010 |
6458 |
403.46 |
| Nov 04 2010 |
6404 |
403.46 |
| Oct 28 2010 |
6185 |
403.46 |
| Oct 22 2010 |
6104 |
403.46 |
| Oct 14 2010 |
6243 |
407.48 |
| Oct 05 2010 |
6054 |
411.33 |
| Sep 29 2010 |
6176 |
411.33 |
| Sep 24 2010 |
6336 |
418.15 |
