| Sep 28 2023 |
648 |
512.01 |
| Sep 21 2023 |
622 |
512.01 |
| Sep 14 2023 |
814 |
480.56 |
| Sep 07 2023 |
808 |
480.56 |
| Aug 31 2023 |
814 |
480.56 |
| Aug 24 2023 |
806 |
480.56 |
| Aug 17 2023 |
806 |
480.56 |
| Aug 10 2023 |
806 |
480.56 |
| Aug 03 2023 |
807 |
480.56 |
| Jul 27 2023 |
804 |
480.56 |
| Jul 20 2023 |
786 |
480.56 |
| Jul 13 2023 |
786 |
480.56 |
| Jul 06 2023 |
787 |
480.56 |
| Jun 29 2023 |
786 |
480.56 |
| Jun 22 2023 |
786 |
480.56 |
| Jun 15 2023 |
786 |
480.56 |
| Jun 08 2023 |
787 |
480.56 |
| Jun 01 2023 |
787 |
480.56 |
| May 25 2023 |
787 |
480.56 |
| May 18 2023 |
787 |
480.56 |
| May 11 2023 |
787 |
480.56 |
| May 04 2023 |
787 |
480.56 |
| Apr 27 2023 |
787 |
480.56 |
| Apr 20 2023 |
787 |
480.56 |
| Apr 13 2023 |
787 |
480.56 |
| Apr 06 2023 |
787 |
480.56 |
| Mar 30 2023 |
787 |
480.56 |
| Mar 23 2023 |
787 |
480.56 |
| Mar 16 2023 |
787 |
480.56 |
| Mar 09 2023 |
787 |
480.56 |
| Mar 02 2023 |
787 |
480.56 |
| Feb 23 2023 |
787 |
480.56 |
| Feb 16 2023 |
786 |
480.56 |
| Feb 09 2023 |
784 |
480.56 |
| Feb 02 2023 |
786 |
480.56 |
| Jan 26 2023 |
787 |
480.56 |
| Jan 19 2023 |
786 |
480.56 |
| Jan 12 2023 |
772 |
480.56 |
| Jan 05 2023 |
786 |
480.56 |
| Dec 29 2022 |
789 |
480.56 |
| Dec 22 2022 |
670 |
430.82 |
| Dec 15 2022 |
667 |
430.82 |
| Dec 08 2022 |
666 |
430.82 |
| Dec 01 2022 |
662 |
430.82 |
| Nov 24 2022 |
664 |
430.82 |
| Nov 17 2022 |
650 |
430.82 |
| Nov 10 2022 |
647 |
430.82 |
| Nov 03 2022 |
633 |
430.82 |
| Oct 27 2022 |
600 |
430.82 |
| Oct 20 2022 |
585 |
430.82 |
| Oct 13 2022 |
584 |
430.82 |
| Oct 06 2022 |
573 |
430.82 |
| Sep 29 2022 |
570 |
431.43 |
| Sep 22 2022 |
561 |
431.43 |
| Sep 15 2022 |
593 |
436.73 |
| Sep 08 2022 |
591 |
436.73 |
| Sep 01 2022 |
596 |
436.73 |
| Aug 25 2022 |
595 |
436.73 |
| Aug 18 2022 |
595 |
436.73 |
| Aug 11 2022 |
594 |
436.73 |
| Aug 04 2022 |
588 |
436.73 |
| Jul 28 2022 |
588 |
436.73 |
| Jul 21 2022 |
588 |
436.73 |
| Jul 14 2022 |
588 |
436.73 |
| Jul 07 2022 |
588 |
436.73 |
| Jun 30 2022 |
588 |
436.73 |
| Jun 23 2022 |
585 |
436.73 |
| Jun 16 2022 |
585 |
436.73 |
| Jun 09 2022 |
586 |
436.73 |
| Jun 02 2022 |
586 |
436.73 |
| May 26 2022 |
586 |
436.73 |
| May 19 2022 |
586 |
436.73 |
| May 12 2022 |
586 |
436.73 |
| May 05 2022 |
586 |
436.73 |
| Apr 28 2022 |
586 |
436.73 |
| Apr 21 2022 |
586 |
436.73 |
| Apr 14 2022 |
586 |
436.73 |
| Apr 07 2022 |
586 |
436.73 |
| Mar 31 2022 |
586 |
436.73 |
| Mar 24 2022 |
586 |
436.73 |
| Mar 17 2022 |
586 |
436.73 |
| Mar 10 2022 |
586 |
436.73 |
| Mar 03 2022 |
586 |
436.73 |
| Feb 24 2022 |
585 |
436.73 |
| Feb 17 2022 |
585 |
436.73 |
| Feb 10 2022 |
586 |
436.73 |
| Feb 03 2022 |
587 |
436.73 |
| Jan 27 2022 |
591 |
436.73 |
| Jan 20 2022 |
585 |
436.73 |
| Jan 13 2022 |
587 |
436.73 |
| Jan 06 2022 |
601 |
436.73 |
| Dec 30 2021 |
606 |
436.73 |
| Dec 23 2021 |
608 |
436.73 |
| Dec 16 2021 |
607 |
436.73 |
| Dec 09 2021 |
617 |
436.73 |
| Dec 02 2021 |
621 |
436.73 |
| Nov 25 2021 |
628 |
436.73 |
| Nov 18 2021 |
711 |
447.7 |
| Nov 11 2021 |
709 |
447.2 |
| Nov 04 2021 |
724 |
447.2 |
| Oct 28 2021 |
754 |
447.2 |
| Oct 21 2021 |
771 |
447.2 |
| Oct 14 2021 |
634 |
428.76 |
| Oct 07 2021 |
611 |
426.78 |
| Sep 30 2021 |
666 |
433.51 |
| Sep 23 2021 |
674 |
433.51 |
| Sep 16 2021 |
739 |
440.19 |
| Sep 09 2021 |
819 |
448.2 |
| Sep 02 2021 |
829 |
448.2 |
| Aug 26 2021 |
549 |
416.54 |
| Aug 19 2021 |
549 |
416.54 |
| Aug 12 2021 |
548 |
416.54 |
| Aug 05 2021 |
549 |
416.54 |
| Jul 29 2021 |
549 |
416.54 |
| Jun 03 2021 |
609 |
416.54 |
| Nov 20 2020 |
8775 |
480.06 |
| Nov 13 2020 |
9726 |
480.5 |
| Nov 06 2020 |
10523 |
480.5 |
| Oct 30 2020 |
11351 |
480.5 |
| Oct 23 2020 |
12163 |
480.5 |
| Oct 16 2020 |
11182 |
456.71 |
| Oct 09 2020 |
11412 |
452.21 |
| Oct 02 2020 |
11477 |
448.2 |
| Sep 25 2020 |
11736 |
448.2 |
| Sep 18 2020 |
12053 |
448.2 |
| Sep 11 2020 |
12278 |
448.2 |
| Sep 04 2020 |
12476 |
448.2 |
| Aug 28 2020 |
9971 |
416.54 |
| Aug 21 2020 |
10008 |
416.54 |
| Aug 14 2020 |
10016 |
416.54 |
| Aug 07 2020 |
10108 |
416.54 |
| Jul 31 2020 |
10150 |
416.54 |
| Jul 24 2020 |
10150 |
416.54 |
| Jul 17 2020 |
10166 |
416.54 |
| Jul 10 2020 |
10195 |
416.54 |
| Jul 03 2020 |
10229 |
416.54 |
| Jun 26 2020 |
10229 |
416.54 |
| Jun 19 2020 |
10229 |
416.54 |
| Jun 12 2020 |
10233 |
416.54 |
| Jun 05 2020 |
10250 |
416.54 |
| May 29 2020 |
10265 |
416.54 |
| May 22 2020 |
10299 |
416.54 |
| May 15 2020 |
10299 |
416.54 |
| May 08 2020 |
10306 |
416.54 |
| May 01 2020 |
10312 |
416.54 |
| Apr 24 2020 |
10343 |
416.54 |
| Apr 17 2020 |
10343 |
416.54 |
| Apr 10 2020 |
10343 |
416.54 |
| Apr 03 2020 |
10343 |
416.54 |
| Mar 27 2020 |
10343 |
416.54 |
| Mar 20 2020 |
10353 |
416.54 |
| Mar 13 2020 |
10353 |
416.54 |
| Mar 06 2020 |
10353 |
416.54 |
| Feb 28 2020 |
10343 |
416.54 |
| Feb 21 2020 |
10390 |
416.54 |
| Feb 14 2020 |
10393 |
416.54 |
| Feb 07 2020 |
10412 |
416.54 |
| Jan 31 2020 |
10433 |
416.54 |
| Jan 24 2020 |
10098 |
416.54 |
| Jan 17 2020 |
10127 |
416.54 |
| Jan 10 2020 |
10678 |
416.54 |
| Jan 03 2020 |
10590 |
416.54 |
| Dec 27 2019 |
10593 |
416.54 |
| Dec 20 2019 |
10615 |
416.54 |
| Dec 13 2019 |
10662 |
416.54 |
| Dec 06 2019 |
10498 |
416.54 |
| Nov 29 2019 |
10165 |
410.31 |
| Nov 22 2019 |
10213 |
410.31 |
| Nov 15 2019 |
10296 |
410.31 |
| Nov 08 2019 |
9949 |
405.37 |
| Nov 01 2019 |
9970 |
405.37 |
| Oct 25 2019 |
9903 |
405.37 |
| Oct 18 2019 |
9522 |
403.77 |
| Oct 11 2019 |
9661 |
403.77 |
| Oct 04 2019 |
8580 |
390.33 |
| Sep 27 2019 |
8596 |
390.33 |
| Sep 20 2019 |
8435 |
390.33 |
| Sep 13 2019 |
8481 |
390.33 |
| Sep 06 2019 |
8259 |
390.33 |
| Aug 30 2019 |
9063 |
399.53 |
| Aug 23 2019 |
9086 |
399.53 |
| Aug 16 2019 |
9020 |
399.53 |
| Aug 09 2019 |
9020 |
399.53 |
| Aug 02 2019 |
9024 |
399.53 |
| Jul 26 2019 |
9029 |
399.53 |
| Jul 19 2019 |
9040 |
399.53 |
| Jul 12 2019 |
9059 |
399.53 |
| Jul 05 2019 |
9066 |
399.53 |
| Jun 28 2019 |
9079 |
399.53 |
| Jun 21 2019 |
9096 |
399.53 |
| Jun 14 2019 |
9090 |
399.53 |
| Jun 07 2019 |
9087 |
399.53 |
| May 31 2019 |
9107 |
399.53 |
| May 24 2019 |
9104 |
399.53 |
| May 17 2019 |
9120 |
399.53 |
| May 10 2019 |
9115 |
399.53 |
| May 03 2019 |
9123 |
399.53 |
| Apr 26 2019 |
9118 |
399.53 |
| Apr 19 2019 |
9120 |
399.53 |
| Apr 12 2019 |
9123 |
399.53 |
| Apr 05 2019 |
9123 |
399.53 |
| Mar 29 2019 |
9123 |
399.53 |
| Mar 22 2019 |
9123 |
399.53 |
| Mar 15 2019 |
9132 |
399.53 |
| Mar 08 2019 |
9093 |
399.53 |
| Mar 01 2019 |
9095 |
399.53 |
| Feb 22 2019 |
9090 |
399.53 |
| Feb 15 2019 |
9100 |
399.53 |
| Feb 08 2019 |
9080 |
399.53 |
| Feb 01 2019 |
9103 |
399.53 |
| Jan 25 2019 |
9103 |
399.53 |
| Jan 18 2019 |
8772 |
399.53 |
| Jan 11 2019 |
9225 |
399.53 |
| Jan 04 2019 |
9297 |
399.53 |
| Dec 28 2018 |
9296 |
399.53 |
| Dec 21 2018 |
9228 |
399.53 |
| Dec 14 2018 |
9257 |
399.53 |
| Dec 07 2018 |
9338 |
399.53 |
| Nov 30 2018 |
9450 |
399.53 |
| Nov 23 2018 |
9523 |
399.53 |
| Nov 16 2018 |
9694 |
399.53 |
| Nov 09 2018 |
10058 |
403.63 |
| Nov 02 2018 |
10084 |
403.63 |
| Oct 26 2018 |
9844 |
403.63 |
| Oct 19 2018 |
10444 |
410.19 |
| Oct 12 2018 |
10372 |
410.19 |
| Oct 05 2018 |
11550 |
425.04 |
| Sep 28 2018 |
11569 |
425.04 |
| Nov 10 2017 |
17144 |
472.64 |
| Nov 03 2017 |
17427 |
475.2 |
| Oct 27 2017 |
16639 |
468.17 |
| Oct 20 2017 |
16239 |
464.67 |
| Oct 13 2017 |
16013 |
464.67 |
| Oct 06 2017 |
13234 |
439.76 |
| Sep 29 2017 |
12309 |
430.91 |
| Sep 22 2017 |
12287 |
430.91 |
| Sep 15 2017 |
12291 |
430.91 |
| Sep 08 2017 |
12208 |
430.91 |
| Sep 01 2017 |
12228 |
430.91 |
| Aug 25 2017 |
12246 |
430.91 |
| Aug 18 2017 |
12272 |
430.91 |
| Aug 11 2017 |
12200 |
430.91 |
| Aug 04 2017 |
12221 |
430.91 |
| Jul 28 2017 |
12220 |
430.91 |
| Jul 21 2017 |
12244 |
430.91 |
| Jul 14 2017 |
12254 |
430.91 |
| Jul 07 2017 |
12250 |
430.91 |
| Jun 30 2017 |
12259 |
430.91 |
| Jun 23 2017 |
12259 |
430.91 |
| Jun 16 2017 |
12255 |
430.91 |
| Jun 09 2017 |
12230 |
430.91 |
| Jun 02 2017 |
12231 |
430.91 |
| May 26 2017 |
12104 |
430.91 |
| May 19 2017 |
12124 |
430.91 |
| May 12 2017 |
12079 |
430.91 |
| May 05 2017 |
12048 |
430.91 |
| Apr 28 2017 |
12030 |
430.91 |
| Apr 21 2017 |
12012 |
430.91 |
| Apr 14 2017 |
12030 |
430.91 |
| Apr 07 2017 |
12031 |
430.91 |
| Mar 31 2017 |
12031 |
430.91 |
| Mar 24 2017 |
12031 |
430.91 |
| Mar 17 2017 |
12022 |
430.91 |
| Mar 10 2017 |
12036 |
430.91 |
| Mar 03 2017 |
12036 |
430.91 |
| Feb 24 2017 |
12032 |
430.91 |
| Feb 17 2017 |
12041 |
430.91 |
| Feb 10 2017 |
12062 |
430.91 |
| Feb 03 2017 |
12048 |
430.91 |
| Jan 27 2017 |
12055 |
430.91 |
| Jan 20 2017 |
12081 |
430.91 |
| Jan 13 2017 |
12093 |
430.91 |
| Jan 06 2017 |
12289 |
430.91 |
| Dec 30 2016 |
12348 |
430.91 |
| Dec 23 2016 |
12351 |
430.91 |
| Dec 16 2016 |
12380 |
430.91 |
| Dec 09 2016 |
12453 |
430.91 |
| Dec 02 2016 |
12694 |
430.91 |
| Nov 25 2016 |
12631 |
430.91 |
| Nov 18 2016 |
12719 |
430.91 |
| Nov 11 2016 |
12864 |
430.91 |
| Nov 04 2016 |
12848 |
430.91 |
| Oct 28 2016 |
12942 |
432.68 |
| Oct 21 2016 |
12454 |
427.3 |
| Oct 14 2016 |
12358 |
427.3 |
| Oct 07 2016 |
14339 |
445.66 |
| Sep 15 2015 |
7402 |
517.46 |
| Sep 14 2015 |
19163 |
517.46 |
| Sep 07 2015 |
19119 |
517.46 |
| Aug 31 2015 |
19137 |
517.46 |
| Aug 24 2015 |
19046 |
517.46 |
| Aug 17 2015 |
19078 |
517.46 |
| Aug 10 2015 |
19093 |
517.46 |
| Aug 03 2015 |
19092 |
517.46 |
| Jul 27 2015 |
19092 |
517.46 |
| Jul 20 2015 |
19091 |
517.46 |
| Jul 13 2015 |
19091 |
517.46 |
| Jul 06 2015 |
19091 |
517.46 |
| Jun 29 2015 |
19091 |
517.46 |
| Jun 22 2015 |
19091 |
517.46 |
| Jun 15 2015 |
19091 |
517.46 |
| Jun 08 2015 |
19224 |
517.46 |
| Jun 01 2015 |
19224 |
517.46 |
| May 25 2015 |
19224 |
517.46 |
| May 18 2015 |
19224 |
517.46 |
| May 11 2015 |
19224 |
517.46 |
| May 04 2015 |
19224 |
517.46 |
| Apr 27 2015 |
19206 |
517.46 |
| Apr 20 2015 |
19192 |
517.46 |
| Apr 13 2015 |
19191 |
517.46 |
| Apr 06 2015 |
19223 |
517.46 |
| Mar 30 2015 |
19223 |
517.46 |
| Mar 23 2015 |
19244 |
517.46 |
| Mar 16 2015 |
19230 |
517.46 |
| Mar 09 2015 |
19229 |
517.46 |
| Mar 02 2015 |
19218 |
517.46 |
| Feb 23 2015 |
19086 |
517.46 |
| Feb 16 2015 |
19062 |
517.46 |
| Feb 09 2015 |
19072 |
517.46 |
| Feb 02 2015 |
19081 |
517.46 |
| Jan 26 2015 |
19068 |
517.46 |
| Jan 19 2015 |
19048 |
517.46 |
| Jan 12 2015 |
18910 |
517.46 |
| Jan 05 2015 |
19203 |
517.46 |
| Dec 29 2014 |
19201 |
517.46 |
| Dec 22 2014 |
19254 |
517.46 |
| Dec 15 2014 |
18991 |
517.46 |
| Dec 08 2014 |
19149 |
517.46 |
| Dec 01 2014 |
19274 |
517.46 |
| Nov 24 2014 |
19281 |
517.46 |
| Nov 17 2014 |
19447 |
517.46 |
| Nov 10 2014 |
19626 |
517.46 |
| Nov 03 2014 |
19505 |
517.46 |
| Oct 27 2014 |
17779 |
500.51 |
| Oct 20 2014 |
17976 |
500.51 |
| Oct 13 2014 |
16432 |
487.25 |
| Oct 06 2014 |
14273 |
468.62 |
| Sep 29 2014 |
12799 |
452.01 |
| Sep 22 2014 |
12401 |
447.74 |
| Sep 15 2014 |
12222 |
446.71 |
| Sep 08 2014 |
12189 |
446.71 |
| Sep 01 2014 |
12253 |
446.71 |
| Aug 25 2014 |
12265 |
446.71 |
| Aug 18 2014 |
12266 |
446.71 |
| Aug 11 2014 |
12266 |
446.71 |
| Aug 04 2014 |
12266 |
446.71 |
| Jul 28 2014 |
12266 |
446.71 |
| Jul 21 2014 |
12285 |
446.71 |
| Jul 14 2014 |
12285 |
446.71 |
| Jul 07 2014 |
12285 |
446.71 |
| Jun 30 2014 |
12285 |
446.71 |
| Jun 23 2014 |
12285 |
446.71 |
| Jun 16 2014 |
12285 |
446.71 |
| Jun 09 2014 |
12285 |
446.71 |
| Jun 02 2014 |
12285 |
446.71 |
| May 26 2014 |
12285 |
446.71 |
| May 19 2014 |
12285 |
446.71 |
| May 12 2014 |
12287 |
446.71 |
| May 05 2014 |
12287 |
446.71 |
| Apr 28 2014 |
12288 |
446.71 |
| Apr 21 2014 |
12288 |
446.71 |
| Apr 14 2014 |
12307 |
446.71 |
| Apr 07 2014 |
12307 |
446.71 |
| Mar 31 2014 |
12308 |
446.71 |
| Mar 24 2014 |
12308 |
446.71 |
| Mar 17 2014 |
12308 |
446.71 |
| Mar 10 2014 |
12308 |
446.71 |
| Mar 03 2014 |
12308 |
446.71 |
| Feb 24 2014 |
12301 |
446.71 |
| Feb 17 2014 |
12314 |
446.71 |
| Feb 10 2014 |
12311 |
446.71 |
| Feb 03 2014 |
12295 |
446.71 |
| Jan 27 2014 |
12357 |
446.71 |
| Jan 20 2014 |
12308 |
446.71 |
| Jan 13 2014 |
12137 |
446.71 |
| Jan 06 2014 |
12089 |
446.71 |
| Dec 30 2013 |
12195 |
446.71 |
| Dec 23 2013 |
11994 |
446.71 |
| Dec 16 2013 |
11852 |
446.71 |
| Dec 09 2013 |
11911 |
446.71 |
| Dec 02 2013 |
12082 |
446.71 |
| Nov 25 2013 |
12294 |
446.71 |
| Nov 18 2013 |
12413 |
446.71 |
| Nov 11 2013 |
12355 |
446.71 |
| Nov 04 2013 |
12257 |
446.71 |
| Oct 28 2013 |
12156 |
446.71 |
| Oct 21 2013 |
10886 |
435.87 |
| Oct 14 2013 |
10832 |
435.87 |
| Oct 07 2013 |
10651 |
434.57 |
| Sep 30 2013 |
9736 |
424.12 |
| Sep 23 2013 |
9473 |
421.02 |
| Sep 16 2013 |
9139 |
416.82 |
| Sep 09 2013 |
8962 |
414.54 |
| Sep 02 2013 |
9030 |
414.54 |
| Aug 26 2013 |
8999 |
414.54 |
| Aug 19 2013 |
9012 |
414.54 |
| Aug 12 2013 |
9011 |
414.54 |
| Aug 05 2013 |
9013 |
414.54 |
| Jul 29 2013 |
9014 |
414.54 |
| Jul 22 2013 |
9045 |
414.54 |
| Jul 15 2013 |
9045 |
414.54 |
| Jul 08 2013 |
9045 |
414.54 |
| Jul 01 2013 |
9045 |
414.54 |
| Jun 24 2013 |
9045 |
414.54 |
| Jun 17 2013 |
9045 |
414.54 |
| Jun 10 2013 |
9045 |
414.54 |
| Jun 03 2013 |
9045 |
414.54 |
| May 27 2013 |
9045 |
414.54 |
| May 20 2013 |
9045 |
414.54 |
| May 13 2013 |
9045 |
414.54 |
| May 06 2013 |
9045 |
414.54 |
| Apr 29 2013 |
9045 |
414.54 |
| Apr 22 2013 |
9028 |
414.54 |
| Apr 15 2013 |
9037 |
414.54 |
| Apr 08 2013 |
9037 |
414.54 |
| Apr 01 2013 |
9036 |
414.54 |
| Mar 25 2013 |
9035 |
414.54 |
| Mar 18 2013 |
9035 |
414.54 |
| Mar 11 2013 |
9035 |
414.54 |
| Mar 04 2013 |
9035 |
414.54 |
| Feb 25 2013 |
9035 |
414.54 |
| Feb 18 2013 |
9042 |
414.54 |
| Feb 11 2013 |
9050 |
414.54 |
| Feb 04 2013 |
9019 |
414.54 |
| Jan 28 2013 |
9078 |
414.59 |
| Jan 21 2013 |
9089 |
414.59 |
| Jan 14 2013 |
9165 |
414.59 |
| Jan 07 2013 |
9132 |
414.59 |
| Dec 31 2012 |
9133 |
414.59 |
| Dec 24 2012 |
9134 |
414.59 |
| Dec 17 2012 |
9208 |
415.22 |
| Dec 10 2012 |
9047 |
414.88 |
| Dec 03 2012 |
9198 |
414.88 |
| Nov 26 2012 |
9306 |
416.98 |
| Nov 19 2012 |
9368 |
416.98 |
| Nov 12 2012 |
9038 |
412.63 |
| Nov 05 2012 |
9010 |
412.63 |
| Oct 29 2012 |
9089 |
412.63 |
| Oct 22 2012 |
9710 |
419.69 |
| Oct 15 2012 |
9672 |
420.13 |
| Oct 02 2012 |
9314 |
417.95 |
| Sep 26 2012 |
9324 |
417.95 |
| Sep 20 2012 |
10125 |
428.03 |
| Sep 13 2012 |
10600 |
435.11 |
| Jan 19 2012 |
12705 |
468.56 |
| Dec 29 2011 |
12618 |
468.56 |
| Dec 13 2011 |
12465 |
468.56 |
| Dec 09 2011 |
12049 |
463.32 |
| Dec 01 2011 |
11272 |
454.11 |
| Nov 25 2011 |
11678 |
457.82 |
| Nov 17 2011 |
12195 |
464.01 |
| Nov 10 2011 |
12257 |
462.72 |
| Nov 04 2011 |
11624 |
455.88 |
| Oct 28 2011 |
11413 |
454.49 |
| Oct 21 2011 |
12173 |
461.31 |
| Oct 14 2011 |
13159 |
474.17 |
| Oct 07 2011 |
12995 |
475.97 |
| Sep 30 2011 |
12865 |
476 |
| Sep 27 2011 |
12546 |
476.03 |
| Sep 23 2011 |
12467 |
475.75 |
| Sep 16 2011 |
13616 |
495.25 |
| Sep 09 2011 |
13282 |
495.24 |
| Jan 13 2011 |
13079 |
494.99 |
| Dec 28 2010 |
13298 |
494.99 |
| Dec 14 2010 |
13186 |
494.98 |
| Dec 03 2010 |
13261 |
494.98 |
| Nov 26 2010 |
13132 |
493.49 |
| Nov 19 2010 |
13893 |
504.84 |
| Nov 12 2010 |
13676 |
504.85 |
| Nov 04 2010 |
14120 |
510.62 |
| Oct 28 2010 |
14156 |
517.5 |
| Oct 22 2010 |
14450 |
523.61 |
| Oct 14 2010 |
14547 |
528.42 |
| Oct 05 2010 |
15627 |
563.06 |
| Sep 29 2010 |
16017 |
563.06 |
| Sep 24 2010 |
18071 |
613.64 |
