| Nov 11 2021 |
6858 |
477.98 |
| Nov 04 2021 |
6256 |
463.22 |
| Oct 28 2021 |
6292 |
463.22 |
| Oct 21 2021 |
7753 |
474.78 |
| Oct 14 2021 |
7885 |
474.78 |
| Oct 07 2021 |
7889 |
476.22 |
| Sep 30 2021 |
7993 |
475.02 |
| Sep 23 2021 |
8184 |
475.02 |
| Sep 16 2021 |
8377 |
475.02 |
| Sep 09 2021 |
8513 |
475.02 |
| Sep 02 2021 |
8660 |
475.02 |
| Aug 26 2021 |
8673 |
475.02 |
| Aug 19 2021 |
8697 |
475.02 |
| Aug 12 2021 |
8720 |
475.02 |
| Aug 05 2021 |
8737 |
475.02 |
| Jul 29 2021 |
8742 |
475.02 |
| Jun 03 2021 |
9913 |
475.02 |
| Nov 13 2020 |
9580 |
477.98 |
| Nov 06 2020 |
9576 |
463.22 |
| Oct 30 2020 |
10314 |
463.22 |
| Oct 23 2020 |
11813 |
474.78 |
| Oct 16 2020 |
12462 |
474.78 |
| Oct 09 2020 |
13185 |
476.22 |
| Oct 02 2020 |
13556 |
475.02 |
| Sep 25 2020 |
13874 |
475.02 |
| Sep 18 2020 |
14263 |
475.02 |
| Sep 11 2020 |
14521 |
475.02 |
| Sep 04 2020 |
14789 |
475.02 |
| Aug 28 2020 |
14905 |
475.02 |
| Aug 21 2020 |
14956 |
475.02 |
| Aug 14 2020 |
14976 |
475.02 |
| Aug 07 2020 |
15099 |
475.02 |
| Jul 31 2020 |
15159 |
475.02 |
| Jul 24 2020 |
15159 |
475.02 |
| Jul 17 2020 |
15186 |
475.02 |
| Jul 10 2020 |
15219 |
475.02 |
| Jul 03 2020 |
15283 |
475.02 |
| Jun 26 2020 |
15283 |
475.02 |
| Jun 19 2020 |
15283 |
475.02 |
| Jun 12 2020 |
15294 |
475.02 |
| Jun 05 2020 |
15316 |
475.02 |
| May 29 2020 |
15341 |
475.02 |
| May 22 2020 |
15387 |
475.02 |
| May 15 2020 |
15387 |
475.02 |
| May 08 2020 |
15391 |
475.02 |
| May 01 2020 |
15400 |
475.02 |
| Apr 24 2020 |
15451 |
475.02 |
| Apr 17 2020 |
15452 |
475.02 |
| Apr 10 2020 |
15452 |
475.02 |
| Apr 03 2020 |
15452 |
475.02 |
| Mar 27 2020 |
15452 |
475.02 |
| Mar 20 2020 |
15463 |
475.02 |
| Mar 13 2020 |
15463 |
475.02 |
| Mar 06 2020 |
15463 |
475.02 |
| Feb 28 2020 |
15435 |
475.02 |
| Feb 21 2020 |
15495 |
475.02 |
| Feb 14 2020 |
15505 |
475.02 |
| Feb 07 2020 |
15530 |
475.02 |
| Jan 31 2020 |
15550 |
475.02 |
| Jan 24 2020 |
15167 |
475.02 |
| Jan 17 2020 |
15204 |
475.02 |
| Jan 10 2020 |
15860 |
475.02 |
| Jan 03 2020 |
15743 |
475.02 |
| Dec 27 2019 |
15755 |
475.02 |
| Dec 20 2019 |
15783 |
475.02 |
| Dec 13 2019 |
15860 |
475.02 |
| Dec 06 2019 |
15717 |
475.02 |
| Nov 29 2019 |
16076 |
475.02 |
| Nov 22 2019 |
16143 |
475.02 |
| Nov 15 2019 |
16791 |
480.15 |
| Nov 08 2019 |
18677 |
497.46 |
| Nov 01 2019 |
18792 |
497.46 |
| Oct 25 2019 |
20791 |
519.42 |
| Oct 18 2019 |
20347 |
519.42 |
| Oct 11 2019 |
24816 |
569.06 |
| Oct 04 2019 |
28662 |
623.81 |
| Sep 27 2019 |
25055 |
571.36 |
| Sep 20 2019 |
27220 |
607.73 |
| Sep 13 2019 |
27072 |
607.73 |
| Sep 06 2019 |
26510 |
607.73 |
| Aug 30 2019 |
26612 |
607.73 |
| Aug 23 2019 |
26629 |
607.73 |
| Aug 16 2019 |
26370 |
607.73 |
| Aug 09 2019 |
26370 |
607.73 |
| Aug 02 2019 |
26386 |
607.73 |
| Jul 26 2019 |
26402 |
607.73 |
| Jul 19 2019 |
26416 |
607.73 |
| Jul 12 2019 |
26465 |
607.73 |
| Jul 05 2019 |
26479 |
607.73 |
| Jun 28 2019 |
26535 |
607.73 |
| Jun 21 2019 |
26566 |
607.73 |
| Jun 14 2019 |
26557 |
607.73 |
| Jun 07 2019 |
26531 |
607.73 |
| May 31 2019 |
26569 |
607.73 |
| May 24 2019 |
26575 |
607.73 |
| May 17 2019 |
26619 |
607.73 |
| May 10 2019 |
26609 |
607.73 |
| May 03 2019 |
26640 |
607.73 |
| Apr 26 2019 |
26633 |
607.73 |
| Apr 19 2019 |
26637 |
607.73 |
| Apr 12 2019 |
26647 |
607.73 |
| Apr 05 2019 |
26647 |
607.73 |
| Mar 29 2019 |
26648 |
607.73 |
| Mar 22 2019 |
26631 |
607.73 |
| Mar 15 2019 |
26644 |
607.73 |
| Mar 08 2019 |
26548 |
607.73 |
| Mar 01 2019 |
26554 |
607.73 |
| Feb 22 2019 |
26545 |
607.73 |
| Feb 15 2019 |
26553 |
607.73 |
| Feb 08 2019 |
26512 |
607.73 |
| Feb 01 2019 |
26539 |
607.73 |
| Jan 25 2019 |
26556 |
607.73 |
| Jan 18 2019 |
26031 |
607.73 |
| Jan 11 2019 |
26768 |
607.73 |
| Jan 04 2019 |
26941 |
607.73 |
| Dec 28 2018 |
26849 |
607.73 |
| Dec 21 2018 |
26650 |
607.73 |
| Dec 14 2018 |
26853 |
607.73 |
| Dec 07 2018 |
27194 |
607.73 |
| Nov 30 2018 |
27590 |
607.73 |
| Nov 23 2018 |
27913 |
607.73 |
| Nov 16 2018 |
28556 |
607.73 |
| Sep 29 2017 |
25672 |
562.09 |
| Sep 22 2017 |
25539 |
562.09 |
| Sep 15 2017 |
25477 |
562.09 |
| Sep 08 2017 |
25208 |
562.09 |
| Sep 01 2017 |
25248 |
562.09 |
| Aug 25 2017 |
25231 |
562.09 |
| Aug 18 2017 |
25262 |
562.09 |
| Aug 11 2017 |
25130 |
562.09 |
| Aug 04 2017 |
25159 |
562.09 |
| Jul 28 2017 |
25155 |
562.09 |
| Jul 21 2017 |
25183 |
562.09 |
| Jul 14 2017 |
25182 |
562.09 |
| Jul 07 2017 |
25175 |
562.09 |
| Jun 30 2017 |
25186 |
562.09 |
| Jun 23 2017 |
25183 |
562.09 |
| Jun 16 2017 |
25184 |
562.09 |
| Jun 09 2017 |
25154 |
562.09 |
| Jun 02 2017 |
25161 |
562.09 |
| May 26 2017 |
24958 |
562.09 |
| May 19 2017 |
24996 |
562.09 |
| May 12 2017 |
24937 |
562.09 |
| May 05 2017 |
24845 |
562.09 |
| Apr 28 2017 |
24809 |
562.09 |
| Apr 21 2017 |
24780 |
562.09 |
| Apr 14 2017 |
24819 |
562.09 |
| Apr 07 2017 |
24820 |
562.09 |
| Mar 31 2017 |
24819 |
562.09 |
| Mar 24 2017 |
24821 |
562.09 |
| Mar 17 2017 |
24815 |
562.09 |
| Mar 10 2017 |
24835 |
562.09 |
| Mar 03 2017 |
24835 |
562.09 |
| Feb 24 2017 |
24839 |
562.09 |
| Feb 17 2017 |
24857 |
562.09 |
| Feb 10 2017 |
24882 |
562.09 |
| Feb 03 2017 |
24874 |
562.09 |
| Jan 27 2017 |
24849 |
562.09 |
| Jan 20 2017 |
24864 |
562.09 |
| Jan 13 2017 |
24896 |
562.09 |
| Jan 06 2017 |
25213 |
562.09 |
| Dec 30 2016 |
25300 |
562.09 |
| Dec 23 2016 |
25296 |
562.09 |
| Dec 16 2016 |
25344 |
562.09 |
| Dec 09 2016 |
25537 |
562.09 |
| Dec 02 2016 |
26074 |
562.09 |
| Nov 25 2016 |
25952 |
562.09 |
| Nov 18 2016 |
26395 |
562.09 |
| Nov 11 2016 |
26804 |
562.09 |
| Nov 04 2016 |
26972 |
562.09 |
| Oct 28 2016 |
27013 |
562.09 |
| Oct 21 2016 |
27163 |
562.09 |
| Oct 14 2016 |
27228 |
562.09 |
| Oct 07 2016 |
27056 |
562.09 |
| Oct 13 2015 |
5460 |
365.75 |
| Oct 06 2015 |
6339 |
378.42 |
| Sep 29 2015 |
8306 |
403.13 |
| Sep 22 2015 |
14848 |
401.94 |
| Sep 15 2015 |
6042 |
401.94 |
| Sep 14 2015 |
7999 |
401.94 |
| Sep 07 2015 |
8028 |
401.94 |
| Aug 31 2015 |
7992 |
401.94 |
| Aug 24 2015 |
7953 |
401.94 |
| Aug 17 2015 |
7963 |
401.94 |
| Aug 10 2015 |
7966 |
401.94 |
| Aug 03 2015 |
7966 |
401.94 |
| Jul 27 2015 |
7966 |
401.94 |
| Jul 20 2015 |
7966 |
401.94 |
| Jul 13 2015 |
7966 |
401.94 |
| Jul 06 2015 |
7966 |
401.94 |
| Jun 29 2015 |
7966 |
401.94 |
| Jun 22 2015 |
7966 |
401.94 |
| Jun 15 2015 |
7966 |
401.94 |
| Jun 08 2015 |
8034 |
401.94 |
| Jun 01 2015 |
8034 |
401.94 |
| May 25 2015 |
8034 |
401.94 |
| May 18 2015 |
8034 |
401.94 |
| May 11 2015 |
8034 |
401.94 |
| May 04 2015 |
8034 |
401.94 |
| Apr 27 2015 |
8025 |
401.94 |
| Apr 20 2015 |
8017 |
401.94 |
| Apr 13 2015 |
8016 |
401.94 |
| Apr 06 2015 |
8027 |
401.94 |
| Mar 30 2015 |
8027 |
401.94 |
| Mar 23 2015 |
8039 |
401.94 |
| Mar 16 2015 |
8033 |
401.94 |
| Mar 09 2015 |
8032 |
401.94 |
| Mar 02 2015 |
8021 |
401.94 |
| Feb 23 2015 |
7953 |
401.94 |
| Feb 16 2015 |
7949 |
401.94 |
| Feb 09 2015 |
7959 |
401.94 |
| Feb 02 2015 |
7967 |
401.94 |
| Jan 26 2015 |
7967 |
401.94 |
| Jan 19 2015 |
7957 |
401.94 |
| Jan 12 2015 |
7852 |
401.94 |
| Jan 05 2015 |
8078 |
401.94 |
| Dec 29 2014 |
8074 |
401.94 |
| Dec 22 2014 |
8109 |
401.94 |
| Dec 15 2014 |
7958 |
401.94 |
| Dec 08 2014 |
8010 |
401.94 |
| Dec 01 2014 |
8030 |
401.94 |
| Nov 24 2014 |
8060 |
401.94 |
| Nov 17 2014 |
8124 |
401.94 |
| Nov 10 2014 |
8131 |
401.53 |
| Nov 03 2014 |
8029 |
401.53 |
| Oct 27 2014 |
8078 |
401.53 |
| Oct 20 2014 |
9231 |
414 |
| Oct 13 2014 |
9141 |
414 |
| Oct 06 2014 |
10774 |
432.79 |
| Sep 29 2014 |
12596 |
449.99 |
| Sep 22 2014 |
12630 |
449.99 |
| Sep 15 2014 |
12555 |
449.99 |
| Sep 08 2014 |
12524 |
449.99 |
| Sep 01 2014 |
12595 |
449.99 |
| Aug 25 2014 |
12611 |
449.99 |
| Aug 18 2014 |
12612 |
449.99 |
| Aug 11 2014 |
12612 |
449.99 |
| Aug 04 2014 |
12612 |
449.99 |
| Jul 28 2014 |
12612 |
449.99 |
| Jul 21 2014 |
12631 |
449.99 |
| Jul 14 2014 |
12631 |
449.99 |
| Jul 07 2014 |
12631 |
449.99 |
| Jun 30 2014 |
12631 |
449.99 |
| Jun 23 2014 |
12631 |
449.99 |
| Jun 16 2014 |
12631 |
449.99 |
| Jun 09 2014 |
12631 |
449.99 |
| Jun 02 2014 |
12631 |
449.99 |
| May 26 2014 |
12631 |
449.99 |
| May 19 2014 |
12631 |
449.99 |
| May 12 2014 |
12633 |
449.99 |
| May 05 2014 |
12633 |
449.99 |
| Apr 28 2014 |
12634 |
449.99 |
| Apr 21 2014 |
12634 |
449.99 |
| Apr 14 2014 |
12654 |
449.99 |
| Apr 07 2014 |
12654 |
449.99 |
| Mar 31 2014 |
12655 |
449.99 |
| Mar 24 2014 |
12655 |
449.99 |
| Mar 17 2014 |
12655 |
449.99 |
| Mar 10 2014 |
12655 |
449.99 |
| Mar 03 2014 |
12655 |
449.99 |
| Feb 24 2014 |
12648 |
449.99 |
| Feb 17 2014 |
12661 |
449.99 |
| Feb 10 2014 |
12659 |
449.99 |
| Feb 03 2014 |
12643 |
449.99 |
| Jan 27 2014 |
12704 |
449.99 |
| Jan 20 2014 |
12659 |
449.99 |
| Jan 13 2014 |
12487 |
449.99 |
| Jan 06 2014 |
12420 |
449.99 |
| Dec 30 2013 |
12537 |
449.99 |
| Dec 23 2013 |
12333 |
449.99 |
| Dec 16 2013 |
12175 |
449.99 |
| Dec 09 2013 |
10600 |
433.2 |
| Dec 02 2013 |
10789 |
433.2 |
| Nov 25 2013 |
9807 |
420.51 |
| Nov 18 2013 |
8749 |
408 |
| Nov 11 2013 |
7288 |
390.1 |
| Nov 04 2013 |
6075 |
373.54 |
| Oct 28 2013 |
5638 |
366.41 |
| Oct 21 2013 |
5366 |
364.13 |
| Oct 14 2013 |
5057 |
359.6 |
| Oct 07 2013 |
5058 |
359.6 |
| Sep 30 2013 |
4743 |
354.08 |
| Sep 23 2013 |
4744 |
354.08 |
| Sep 16 2013 |
4751 |
354.08 |
| Sep 09 2013 |
4750 |
354.08 |
| Sep 02 2013 |
4789 |
354.08 |
| Aug 26 2013 |
4765 |
354.08 |
| Aug 19 2013 |
4775 |
354.08 |
| Aug 12 2013 |
4776 |
354.08 |
| Aug 05 2013 |
4777 |
354.08 |
| Jul 29 2013 |
4777 |
354.08 |
| Jul 22 2013 |
4792 |
354.08 |
| Jul 15 2013 |
4792 |
354.08 |
| Jul 08 2013 |
4791 |
354.08 |
| Jul 01 2013 |
4791 |
354.08 |
| Jun 24 2013 |
4791 |
354.08 |
| Jun 17 2013 |
4791 |
354.08 |
| Jun 10 2013 |
4791 |
354.08 |
| Jun 03 2013 |
4791 |
354.08 |
| May 27 2013 |
4791 |
354.08 |
| May 20 2013 |
4791 |
354.08 |
| May 13 2013 |
4791 |
354.08 |
| May 06 2013 |
4791 |
354.08 |
| Apr 29 2013 |
4791 |
354.08 |
| Apr 22 2013 |
4785 |
354.08 |
| Apr 15 2013 |
4792 |
354.08 |
| Apr 08 2013 |
4792 |
354.08 |
| Apr 01 2013 |
4792 |
354.08 |
| Mar 25 2013 |
4792 |
354.08 |
| Mar 18 2013 |
4792 |
354.08 |
| Mar 11 2013 |
4792 |
354.08 |
| Mar 04 2013 |
4792 |
354.08 |
| Feb 25 2013 |
4792 |
354.08 |
| Feb 18 2013 |
4800 |
354.08 |
| Feb 11 2013 |
4808 |
354.08 |
| Feb 04 2013 |
4790 |
354.08 |
| Jan 28 2013 |
4821 |
354.08 |
| Jan 21 2013 |
4830 |
354.08 |
| Jan 14 2013 |
4885 |
354.08 |
| Jan 07 2013 |
4851 |
354.08 |
| Dec 31 2012 |
4870 |
354.08 |
| Dec 24 2012 |
4864 |
354.08 |
| Dec 17 2012 |
4867 |
354.08 |
| Dec 10 2012 |
4853 |
354.08 |
| Dec 03 2012 |
4915 |
354.08 |
| Nov 26 2012 |
4940 |
355.91 |
| Nov 19 2012 |
5294 |
360.55 |
| Nov 12 2012 |
5636 |
366.68 |
| Nov 05 2012 |
5544 |
364.89 |
| Oct 29 2012 |
5606 |
364.89 |
| Oct 22 2012 |
6241 |
374.27 |
| Oct 15 2012 |
6167 |
374.27 |
| Oct 02 2012 |
6623 |
381.65 |
| Sep 26 2012 |
6952 |
385.7 |
| Sep 20 2012 |
7143 |
389.03 |
| Sep 13 2012 |
7104 |
389.03 |
| Jan 19 2012 |
10011 |
436.89 |
| Dec 29 2011 |
9943 |
436.98 |
| Dec 13 2011 |
9816 |
437.04 |
| Dec 09 2011 |
9847 |
437.06 |
| Dec 01 2011 |
9841 |
437.09 |
| Nov 25 2011 |
10923 |
448.13 |
| Nov 17 2011 |
11525 |
456.63 |
| Nov 10 2011 |
11723 |
456.64 |
| Nov 04 2011 |
11458 |
453.79 |
| Oct 28 2011 |
11863 |
459.33 |
| Oct 21 2011 |
11996 |
459.35 |
| Oct 14 2011 |
12006 |
460.98 |
| Oct 07 2011 |
11274 |
456.08 |
| Sep 30 2011 |
11172 |
456.08 |
| Sep 27 2011 |
10678 |
453.49 |
| Sep 23 2011 |
10608 |
453.49 |
| Sep 16 2011 |
11425 |
467.38 |
| Sep 09 2011 |
11151 |
467.41 |
| Jan 13 2011 |
11045 |
467.92 |
| Dec 28 2010 |
11259 |
467.93 |
| Dec 14 2010 |
11174 |
467.95 |
| Dec 03 2010 |
11213 |
467.96 |
| Nov 26 2010 |
11098 |
466.77 |
| Nov 19 2010 |
11172 |
468.4 |
| Nov 12 2010 |
10998 |
468.41 |
| Nov 04 2010 |
11310 |
472.68 |
| Oct 28 2010 |
11522 |
480.75 |
| Oct 22 2010 |
12684 |
498.16 |
| Oct 14 2010 |
13807 |
517.75 |
| Oct 05 2010 |
14974 |
551.76 |
| Sep 29 2010 |
15325 |
551.76 |
