| Nov 30 2023 |
8170 |
571.77 |
| Nov 23 2023 |
8190 |
571.77 |
| Nov 16 2023 |
8071 |
555.41 |
| Nov 09 2023 |
7690 |
555.35 |
| Nov 02 2023 |
7564 |
548.19 |
| Oct 26 2023 |
7463 |
548.19 |
| Oct 19 2023 |
7566 |
548.19 |
| Oct 12 2023 |
7347 |
548.19 |
| Oct 05 2023 |
7458 |
548.19 |
| Sep 28 2023 |
7421 |
548.19 |
| Sep 21 2023 |
7298 |
539.71 |
| Sep 14 2023 |
7255 |
529.32 |
| Sep 07 2023 |
7062 |
518.06 |
| Aug 31 2023 |
7103 |
518.06 |
| Aug 24 2023 |
7085 |
518.06 |
| Aug 17 2023 |
7071 |
518.06 |
| Aug 10 2023 |
7072 |
518.06 |
| Aug 03 2023 |
7085 |
518.06 |
| Jul 27 2023 |
7073 |
518.06 |
| Jul 20 2023 |
6965 |
518.06 |
| Jul 13 2023 |
6965 |
518.06 |
| Jul 06 2023 |
6938 |
518.06 |
| Jun 29 2023 |
6945 |
518.06 |
| Jun 22 2023 |
6945 |
518.06 |
| Jun 15 2023 |
6945 |
518.06 |
| Jun 08 2023 |
6950 |
518.06 |
| Jun 01 2023 |
6940 |
518.06 |
| May 25 2023 |
6932 |
518.06 |
| May 18 2023 |
6932 |
518.06 |
| May 11 2023 |
6932 |
518.06 |
| May 04 2023 |
6931 |
518.06 |
| Apr 27 2023 |
6932 |
518.06 |
| Apr 20 2023 |
6932 |
518.06 |
| Apr 13 2023 |
6932 |
518.06 |
| Apr 06 2023 |
6944 |
518.06 |
| Mar 30 2023 |
6944 |
518.06 |
| Mar 23 2023 |
6944 |
518.06 |
| Mar 16 2023 |
6944 |
518.06 |
| Mar 09 2023 |
6944 |
518.06 |
| Mar 02 2023 |
6944 |
518.06 |
| Feb 23 2023 |
6944 |
518.06 |
| Feb 16 2023 |
6955 |
518.06 |
| Feb 09 2023 |
6978 |
518.06 |
| Feb 02 2023 |
6994 |
518.06 |
| Jan 26 2023 |
6995 |
518.06 |
| Jan 19 2023 |
6984 |
518.06 |
| Jan 12 2023 |
6929 |
518.06 |
| Jan 05 2023 |
6965 |
518.06 |
| Dec 29 2022 |
6965 |
518.06 |
| Dec 22 2022 |
10980 |
518.06 |
| Dec 15 2022 |
10953 |
518.06 |
| Dec 08 2022 |
10885 |
518.06 |
| Dec 01 2022 |
10767 |
518.06 |
| Nov 24 2022 |
10755 |
518.06 |
| Nov 17 2022 |
10592 |
519.27 |
| Nov 10 2022 |
10310 |
515.66 |
| Nov 03 2022 |
10096 |
519.33 |
| Oct 27 2022 |
9530 |
519.33 |
| Oct 20 2022 |
9172 |
519.33 |
| Oct 13 2022 |
9026 |
519.33 |
| Oct 06 2022 |
8663 |
519.33 |
| Sep 29 2022 |
8421 |
519.33 |
| Sep 22 2022 |
8223 |
515.37 |
| Sep 15 2022 |
8167 |
517.34 |
| Sep 08 2022 |
8440 |
530.35 |
| Sep 01 2022 |
8431 |
530.35 |
| Aug 25 2022 |
8462 |
531.81 |
| Aug 18 2022 |
8459 |
531.81 |
| Aug 11 2022 |
8475 |
531.81 |
| Aug 04 2022 |
8445 |
531.81 |
| Jul 28 2022 |
8445 |
531.81 |
| Jul 21 2022 |
8445 |
531.81 |
| Jul 14 2022 |
8445 |
531.81 |
| Jul 07 2022 |
8445 |
531.81 |
| Jun 30 2022 |
8445 |
531.81 |
| Jun 23 2022 |
8422 |
531.81 |
| Jun 16 2022 |
8422 |
531.81 |
| Jun 09 2022 |
8430 |
531.81 |
| Jun 02 2022 |
8430 |
531.81 |
| May 26 2022 |
8429 |
531.81 |
| May 19 2022 |
8429 |
531.81 |
| May 12 2022 |
8429 |
531.81 |
| May 05 2022 |
8429 |
531.81 |
| Apr 28 2022 |
8413 |
531.81 |
| Apr 21 2022 |
8413 |
531.81 |
| Apr 14 2022 |
8413 |
531.81 |
| Apr 07 2022 |
8413 |
531.81 |
| Mar 31 2022 |
8413 |
531.81 |
| Mar 24 2022 |
8413 |
531.81 |
| Mar 17 2022 |
8401 |
531.81 |
| Mar 10 2022 |
8401 |
531.81 |
| Mar 03 2022 |
8401 |
531.81 |
| Feb 24 2022 |
8385 |
531.81 |
| Feb 17 2022 |
8393 |
531.81 |
| Feb 10 2022 |
8396 |
531.81 |
| Feb 03 2022 |
8410 |
531.81 |
| Jan 27 2022 |
8411 |
531.81 |
| Jan 20 2022 |
8284 |
531.81 |
| Jan 13 2022 |
8315 |
531.81 |
| Jan 06 2022 |
8465 |
531.81 |
| Dec 30 2021 |
8496 |
531.81 |
| Dec 23 2021 |
8511 |
531.81 |
| Dec 16 2021 |
8494 |
531.81 |
| Dec 09 2021 |
8507 |
531.81 |
| Dec 02 2021 |
8529 |
528.79 |
| Nov 25 2021 |
8517 |
528.79 |
| Nov 18 2021 |
8549 |
528.79 |
| Nov 11 2021 |
8728 |
536.85 |
| Nov 04 2021 |
8926 |
536.85 |
| Oct 28 2021 |
9438 |
545.16 |
| Oct 21 2021 |
9991 |
569.94 |
| Oct 14 2021 |
10224 |
570.6 |
| Oct 07 2021 |
10436 |
581.55 |
| Sep 30 2021 |
10687 |
581.55 |
| Sep 23 2021 |
10966 |
581.55 |
| Sep 16 2021 |
8682 |
546.09 |
| Sep 30 2013 |
29001 |
654.8 |
| Sep 23 2013 |
28963 |
654.8 |
| Sep 16 2013 |
28557 |
654.8 |
| Sep 09 2013 |
28394 |
654.8 |
| Sep 02 2013 |
28619 |
654.8 |
| Aug 26 2013 |
28540 |
654.8 |
| Aug 19 2013 |
28566 |
654.8 |
| Aug 12 2013 |
28567 |
654.8 |
| Aug 05 2013 |
28569 |
654.8 |
| Jul 29 2013 |
28570 |
654.8 |
| Jul 22 2013 |
28615 |
654.8 |
| Jul 15 2013 |
28615 |
654.8 |
| Jul 08 2013 |
28616 |
654.8 |
| Jul 01 2013 |
28616 |
654.8 |
| Jun 24 2013 |
28617 |
654.8 |
| Jun 17 2013 |
28617 |
654.8 |
| Jun 10 2013 |
28617 |
654.8 |
| Jun 03 2013 |
28617 |
654.8 |
| May 27 2013 |
28617 |
654.8 |
| May 20 2013 |
28617 |
654.8 |
| May 13 2013 |
28617 |
654.8 |
| May 06 2013 |
28617 |
654.8 |
| Apr 29 2013 |
28617 |
654.8 |
| Apr 22 2013 |
28579 |
654.8 |
| Apr 15 2013 |
28587 |
654.8 |
| Apr 08 2013 |
28587 |
654.8 |
| Apr 01 2013 |
28587 |
654.8 |
| Mar 25 2013 |
28569 |
654.8 |
| Mar 18 2013 |
28569 |
654.8 |
| Mar 11 2013 |
28569 |
654.8 |
| Mar 04 2013 |
28569 |
654.8 |
| Feb 25 2013 |
28569 |
654.8 |
| Feb 18 2013 |
28567 |
654.8 |
| Feb 11 2013 |
28576 |
654.8 |
| Feb 04 2013 |
28543 |
654.8 |
| Jan 28 2013 |
28593 |
654.8 |
| Jan 21 2013 |
28611 |
654.8 |
| Jan 14 2013 |
28734 |
654.8 |
| Jan 07 2013 |
28699 |
654.8 |
| Dec 31 2012 |
28688 |
654.8 |
| Dec 24 2012 |
28708 |
654.8 |
| Dec 17 2012 |
28649 |
654.8 |
| Dec 10 2012 |
28389 |
654.8 |
| Dec 03 2012 |
28707 |
654.8 |
| Nov 26 2012 |
28563 |
654.8 |
| Nov 19 2012 |
28595 |
654.8 |
| Nov 12 2012 |
28750 |
654.8 |
| Nov 05 2012 |
28795 |
654.8 |
| Oct 29 2012 |
29014 |
654.8 |
| Oct 22 2012 |
28738 |
654.8 |
| Oct 15 2012 |
28455 |
654.8 |
| Nov 17 2011 |
26738 |
680.82 |
| Nov 10 2011 |
27139 |
680.82 |
| Nov 04 2011 |
26226 |
656.5 |
| Oct 28 2011 |
26086 |
656.47 |
| Oct 21 2011 |
26203 |
656.44 |
| Oct 14 2011 |
26025 |
656.41 |
| Oct 07 2011 |
24857 |
642.66 |
| Sep 30 2011 |
24247 |
635.8 |
| Sep 27 2011 |
23650 |
635.76 |
| Sep 23 2011 |
23949 |
643.47 |
| Sep 16 2011 |
23616 |
653.58 |
| Sep 09 2011 |
22916 |
653.57 |
| Jan 13 2011 |
22564 |
653.4 |
| Dec 28 2010 |
22757 |
653.4 |
| Dec 14 2010 |
22501 |
653.39 |
| Dec 03 2010 |
22766 |
653.39 |
| Nov 26 2010 |
22838 |
653.39 |
| Nov 19 2010 |
22348 |
643.53 |
| Nov 12 2010 |
21963 |
643.54 |
| Nov 04 2010 |
22766 |
655.41 |
| Oct 28 2010 |
22248 |
657.21 |
| Oct 22 2010 |
22060 |
657.22 |
| Oct 14 2010 |
21768 |
657.23 |
| Oct 05 2010 |
20606 |
673.82 |
| Sep 29 2010 |
21648 |
704.69 |
| Sep 24 2010 |
20789 |
712.45 |
