| Dec 01 2015 |
12180 |
435.56 |
| Nov 24 2015 |
12761 |
441.9 |
| Nov 17 2015 |
15079 |
466.72 |
| Nov 10 2015 |
15053 |
466.72 |
| Nov 03 2015 |
15734 |
472.57 |
| Oct 27 2015 |
13449 |
451.49 |
| Oct 20 2015 |
13367 |
451.49 |
| Oct 13 2015 |
12152 |
445.01 |
| Oct 06 2015 |
12143 |
445.01 |
| Sep 29 2015 |
12246 |
444.99 |
| Sep 22 2015 |
28702 |
444.99 |
| Sep 15 2015 |
5466 |
444.99 |
| Sep 14 2015 |
11883 |
444.99 |
| Sep 07 2015 |
11880 |
444.99 |
| Aug 31 2015 |
11861 |
444.99 |
| Aug 24 2015 |
11789 |
444.99 |
| Aug 17 2015 |
11810 |
444.99 |
| Aug 10 2015 |
11823 |
444.99 |
| Aug 03 2015 |
11823 |
444.99 |
| Jul 27 2015 |
11823 |
444.99 |
| Jul 20 2015 |
11822 |
444.99 |
| Jul 13 2015 |
11822 |
444.99 |
| Jul 06 2015 |
11822 |
444.99 |
| Jun 29 2015 |
11822 |
444.99 |
| Jun 22 2015 |
11822 |
444.99 |
| Jun 15 2015 |
11822 |
444.99 |
| Jun 08 2015 |
11910 |
444.99 |
| Jun 01 2015 |
11910 |
444.99 |
| May 25 2015 |
11910 |
444.99 |
| May 18 2015 |
11910 |
444.99 |
| May 11 2015 |
11910 |
444.99 |
| May 04 2015 |
11910 |
444.99 |
| Apr 27 2015 |
11900 |
444.99 |
| Apr 20 2015 |
11890 |
444.99 |
| Apr 13 2015 |
11890 |
444.99 |
| Apr 06 2015 |
11911 |
444.99 |
| Mar 30 2015 |
11911 |
444.99 |
| Mar 23 2015 |
11924 |
444.99 |
| Mar 16 2015 |
11917 |
444.99 |
| Mar 09 2015 |
11916 |
444.99 |
| Mar 02 2015 |
11901 |
444.99 |
| Feb 23 2015 |
11813 |
444.99 |
| Feb 16 2015 |
11800 |
444.99 |
| Feb 09 2015 |
11810 |
444.99 |
| Feb 02 2015 |
11818 |
444.99 |
| Jan 26 2015 |
11808 |
444.99 |
| Jan 19 2015 |
11791 |
444.99 |
| Jan 12 2015 |
11677 |
444.99 |
| Jan 05 2015 |
11952 |
444.99 |
| Dec 29 2014 |
11925 |
444.99 |
| Dec 22 2014 |
11965 |
444.99 |
| Dec 15 2014 |
11759 |
444.99 |
| Dec 08 2014 |
12786 |
454.61 |
| Dec 01 2014 |
13026 |
456.55 |
| Nov 24 2014 |
13059 |
456.55 |
| Nov 17 2014 |
13184 |
456.55 |
| Nov 10 2014 |
13223 |
456.55 |
| Nov 03 2014 |
14480 |
469.5 |
| Oct 27 2014 |
13730 |
462.14 |
| Oct 20 2014 |
15204 |
474.28 |
| Oct 13 2014 |
14473 |
468.51 |
| Oct 06 2014 |
15033 |
475.91 |
| Sep 29 2014 |
15216 |
475.91 |
| Sep 22 2014 |
15334 |
475.91 |
| Sep 15 2014 |
16243 |
486.03 |
| Sep 08 2014 |
16194 |
486.03 |
| Sep 01 2014 |
14828 |
471.88 |
| Aug 25 2014 |
14839 |
471.88 |
| Aug 18 2014 |
14847 |
471.88 |
| Aug 11 2014 |
14847 |
471.88 |
| Aug 04 2014 |
14847 |
471.88 |
| Jul 28 2014 |
14847 |
471.88 |
| Jul 21 2014 |
14865 |
471.88 |
| Jul 14 2014 |
14865 |
471.88 |
| Jul 07 2014 |
14865 |
471.88 |
| Jun 30 2014 |
14865 |
471.88 |
| Jun 23 2014 |
14865 |
471.88 |
| Jun 16 2014 |
14865 |
471.88 |
| Jun 09 2014 |
14865 |
471.88 |
| Jun 02 2014 |
14865 |
471.88 |
| May 26 2014 |
14865 |
471.88 |
| May 19 2014 |
14865 |
471.88 |
| May 12 2014 |
14866 |
471.88 |
| May 05 2014 |
14866 |
471.88 |
| Apr 28 2014 |
14867 |
471.88 |
| Apr 21 2014 |
14867 |
471.88 |
| Apr 14 2014 |
14892 |
471.88 |
| Apr 07 2014 |
14892 |
471.88 |
| Mar 31 2014 |
14893 |
471.88 |
| Mar 24 2014 |
14893 |
471.88 |
| Mar 17 2014 |
14893 |
471.88 |
| Mar 10 2014 |
14893 |
471.88 |
| Mar 03 2014 |
14893 |
471.88 |
| Feb 24 2014 |
14888 |
471.88 |
| Feb 17 2014 |
14903 |
471.88 |
| Feb 10 2014 |
14902 |
471.88 |
| Feb 03 2014 |
14891 |
471.88 |
| Jan 27 2014 |
14956 |
471.88 |
| Jan 20 2014 |
14916 |
471.88 |
| Jan 13 2014 |
14728 |
471.88 |
| Jan 06 2014 |
14686 |
471.88 |
| Dec 30 2013 |
14824 |
471.88 |
| Dec 23 2013 |
14616 |
471.88 |
| Dec 16 2013 |
14439 |
471.88 |
| Dec 09 2013 |
14461 |
471.88 |
| Dec 02 2013 |
14669 |
471.88 |
| Nov 25 2013 |
14902 |
471.88 |
| Nov 18 2013 |
15128 |
473.03 |
| Nov 11 2013 |
15087 |
473.03 |
| Nov 04 2013 |
16244 |
485.12 |
| Oct 28 2013 |
16979 |
493.38 |
| Oct 21 2013 |
17470 |
502.6 |
| Oct 14 2013 |
17113 |
498.64 |
| Oct 07 2013 |
18275 |
512.34 |
| Sep 30 2013 |
16557 |
494.13 |
| Sep 23 2013 |
13034 |
459.31 |
| Sep 16 2013 |
13012 |
459.31 |
| Sep 09 2013 |
14751 |
477.68 |
| Sep 02 2013 |
14865 |
477.68 |
| Aug 26 2013 |
14836 |
477.68 |
| Aug 19 2013 |
14853 |
477.68 |
| Aug 12 2013 |
14853 |
477.68 |
| Aug 05 2013 |
14855 |
477.68 |
| Jul 29 2013 |
14856 |
477.68 |
| Jul 22 2013 |
14896 |
477.68 |
| Jul 15 2013 |
14896 |
477.68 |
| Jul 08 2013 |
14896 |
477.68 |
| Jul 01 2013 |
14896 |
477.68 |
| Jun 24 2013 |
14897 |
477.68 |
| Jun 17 2013 |
14897 |
477.68 |
| Jun 10 2013 |
14897 |
477.68 |
| Jun 03 2013 |
14897 |
477.68 |
| May 27 2013 |
14897 |
477.68 |
| May 20 2013 |
14897 |
477.68 |
| May 13 2013 |
14897 |
477.68 |
| May 06 2013 |
14897 |
477.68 |
| Apr 29 2013 |
14897 |
477.68 |
| Apr 22 2013 |
14858 |
477.68 |
| Apr 15 2013 |
14865 |
477.68 |
| Apr 08 2013 |
14865 |
477.68 |
| Apr 01 2013 |
14865 |
477.68 |
| Mar 25 2013 |
14856 |
477.68 |
| Mar 18 2013 |
14856 |
477.68 |
| Mar 11 2013 |
14856 |
477.68 |
| Mar 04 2013 |
14856 |
477.68 |
| Feb 25 2013 |
14856 |
477.68 |
| Feb 18 2013 |
14864 |
477.68 |
| Feb 11 2013 |
14873 |
477.68 |
| Feb 04 2013 |
14838 |
477.68 |
| Jan 28 2013 |
14886 |
477.68 |
| Jan 21 2013 |
14910 |
477.68 |
| Jan 14 2013 |
14991 |
477.68 |
| Jan 07 2013 |
14944 |
477.68 |
| Dec 31 2012 |
14947 |
477.68 |
| Dec 24 2012 |
14944 |
477.68 |
| Dec 17 2012 |
14968 |
477.68 |
| Dec 10 2012 |
14813 |
477.68 |
| Dec 03 2012 |
13241 |
459.3 |
| Nov 26 2012 |
13162 |
459.3 |
| Nov 19 2012 |
12022 |
446.63 |
| Nov 12 2012 |
12046 |
446.18 |
| Nov 05 2012 |
11364 |
439.14 |
| Oct 29 2012 |
10895 |
432.82 |
| Oct 22 2012 |
10930 |
432.82 |
| Oct 15 2012 |
10834 |
432.82 |
| Oct 02 2012 |
10894 |
436.02 |
| Sep 26 2012 |
12025 |
448.61 |
| Sep 20 2012 |
11792 |
447.59 |
| Sep 13 2012 |
11488 |
445.7 |
| Jan 19 2012 |
13751 |
480.4 |
| Dec 29 2011 |
13662 |
480.47 |
| Dec 13 2011 |
13458 |
479.97 |
| Dec 09 2011 |
13494 |
479.98 |
| Dec 01 2011 |
14393 |
491.34 |
| Nov 25 2011 |
14584 |
491.36 |
| Nov 17 2011 |
14688 |
493.45 |
| Nov 10 2011 |
14717 |
491.05 |
| Nov 04 2011 |
15324 |
498.29 |
| Oct 28 2011 |
14513 |
490.14 |
| Oct 21 2011 |
14606 |
489.41 |
| Oct 14 2011 |
14387 |
488.79 |
| Oct 07 2011 |
13507 |
481.8 |
| Sep 30 2011 |
13856 |
487.91 |
| Sep 27 2011 |
13336 |
485.55 |
| Sep 23 2011 |
13247 |
485.5 |
| Sep 16 2011 |
12731 |
483.36 |
| Sep 09 2011 |
12415 |
483.45 |
| Jan 13 2011 |
12348 |
484.96 |
| Dec 28 2010 |
12566 |
485.01 |
| Dec 14 2010 |
13765 |
502.9 |
| Dec 03 2010 |
13882 |
502.93 |
| Nov 26 2010 |
14667 |
514.64 |
| Nov 19 2010 |
15285 |
524.61 |
| Nov 12 2010 |
15471 |
531.27 |
| Nov 04 2010 |
15582 |
531.27 |
| Oct 28 2010 |
15622 |
539.14 |
| Oct 22 2010 |
16901 |
560.3 |
| Oct 14 2010 |
16619 |
560.31 |
| Oct 05 2010 |
17631 |
600.56 |
| Sep 29 2010 |
18161 |
600.56 |
| Sep 24 2010 |
18640 |
625.45 |
