| Oct 13 2015 |
25571 |
575.92 |
| Oct 06 2015 |
18941 |
509.4 |
| Sep 29 2015 |
19014 |
509.4 |
| Sep 22 2015 |
5925 |
509.4 |
| Sep 15 2015 |
7364 |
509.48 |
| Sep 14 2015 |
18355 |
509.48 |
| Sep 07 2015 |
18327 |
509.48 |
| Aug 31 2015 |
18344 |
509.48 |
| Aug 24 2015 |
18260 |
509.48 |
| Aug 17 2015 |
18293 |
509.48 |
| Aug 10 2015 |
18301 |
509.48 |
| Aug 03 2015 |
18300 |
509.48 |
| Jul 27 2015 |
18300 |
509.48 |
| Jul 20 2015 |
18299 |
509.48 |
| Jul 13 2015 |
18299 |
509.48 |
| Jul 06 2015 |
18299 |
509.48 |
| Jun 29 2015 |
18299 |
509.48 |
| Jun 22 2015 |
18299 |
509.48 |
| Jun 15 2015 |
18299 |
509.48 |
| Jun 08 2015 |
18428 |
509.48 |
| Jun 01 2015 |
18428 |
509.48 |
| May 25 2015 |
18428 |
509.48 |
| May 18 2015 |
18428 |
509.48 |
| May 11 2015 |
18428 |
509.48 |
| May 04 2015 |
18428 |
509.48 |
| Apr 27 2015 |
18409 |
509.48 |
| Apr 20 2015 |
18395 |
509.48 |
| Apr 13 2015 |
18395 |
509.48 |
| Apr 06 2015 |
18426 |
509.48 |
| Mar 30 2015 |
18426 |
509.48 |
| Mar 23 2015 |
18446 |
509.48 |
| Mar 16 2015 |
18435 |
509.48 |
| Mar 09 2015 |
18434 |
509.48 |
| Mar 02 2015 |
18422 |
509.48 |
| Feb 23 2015 |
18293 |
509.48 |
| Feb 16 2015 |
18271 |
509.48 |
| Feb 09 2015 |
18281 |
509.48 |
| Feb 02 2015 |
18289 |
509.48 |
| Jan 26 2015 |
18276 |
509.48 |
| Jan 19 2015 |
18258 |
509.48 |
| Jan 12 2015 |
18125 |
509.48 |
| Jan 05 2015 |
18427 |
509.48 |
| Dec 29 2014 |
18424 |
509.48 |
| Dec 22 2014 |
18475 |
509.48 |
| Dec 15 2014 |
18207 |
509.48 |
| Dec 08 2014 |
18373 |
509.48 |
| Dec 01 2014 |
18477 |
509.48 |
| Nov 24 2014 |
18486 |
509.48 |
| Nov 17 2014 |
18637 |
509.48 |
| Nov 10 2014 |
17831 |
500.24 |
| Nov 03 2014 |
16683 |
490.43 |
| Oct 27 2014 |
14447 |
468.96 |
| Oct 20 2014 |
14630 |
468.96 |
| Oct 13 2014 |
15212 |
475.47 |
| Oct 06 2014 |
14253 |
468.44 |
| Sep 29 2014 |
14464 |
468.44 |
| Sep 22 2014 |
14559 |
468.44 |
| Sep 15 2014 |
13349 |
458.14 |
| Sep 08 2014 |
14684 |
471.02 |
| Sep 01 2014 |
14733 |
471.02 |
| Aug 25 2014 |
14746 |
471.02 |
| Aug 18 2014 |
14754 |
471.02 |
| Aug 11 2014 |
14754 |
471.02 |
| Aug 04 2014 |
14754 |
471.02 |
| Jul 28 2014 |
14754 |
471.02 |
| Jul 21 2014 |
14772 |
471.02 |
| Jul 14 2014 |
14772 |
471.02 |
| Jul 07 2014 |
14772 |
471.02 |
| Jun 30 2014 |
14772 |
471.02 |
| Jun 23 2014 |
14772 |
471.02 |
| Jun 16 2014 |
14772 |
471.02 |
| Jun 09 2014 |
14772 |
471.02 |
| Jun 02 2014 |
14772 |
471.02 |
| May 26 2014 |
14772 |
471.02 |
| May 19 2014 |
14772 |
471.02 |
| May 12 2014 |
14773 |
471.02 |
| May 05 2014 |
14773 |
471.02 |
| Apr 28 2014 |
14774 |
471.02 |
| Apr 21 2014 |
14774 |
471.02 |
| Apr 14 2014 |
14800 |
471.02 |
| Apr 07 2014 |
14800 |
471.02 |
| Mar 31 2014 |
14801 |
471.02 |
| Mar 24 2014 |
14801 |
471.02 |
| Mar 17 2014 |
14801 |
471.02 |
| Mar 10 2014 |
14801 |
471.02 |
| Mar 03 2014 |
14801 |
471.02 |
| Feb 24 2014 |
14796 |
471.02 |
| Feb 17 2014 |
14811 |
471.02 |
| Feb 10 2014 |
14810 |
471.02 |
| Feb 03 2014 |
14799 |
471.02 |
| Jan 27 2014 |
14865 |
471.02 |
| Jan 20 2014 |
14827 |
471.02 |
| Jan 13 2014 |
14635 |
471.02 |
| Jan 06 2014 |
14591 |
471.02 |
| Dec 30 2013 |
14728 |
471.02 |
| Dec 23 2013 |
14518 |
471.02 |
| Dec 16 2013 |
14343 |
471.02 |
| Dec 09 2013 |
14358 |
471.02 |
| Dec 02 2013 |
14567 |
471.02 |
| Nov 25 2013 |
14804 |
471.02 |
| Nov 18 2013 |
14859 |
470.65 |
| Nov 11 2013 |
15555 |
477.13 |
| Nov 04 2013 |
15877 |
481.44 |
| Oct 28 2013 |
15972 |
483.67 |
| Oct 21 2013 |
15657 |
483.67 |
| Oct 14 2013 |
20106 |
529.77 |
| Oct 07 2013 |
18353 |
513.19 |
| Sep 30 2013 |
18274 |
513.19 |
| Sep 23 2013 |
18415 |
515.13 |
| Sep 16 2013 |
18098 |
513.1 |
| Sep 09 2013 |
18038 |
513.1 |
| Sep 02 2013 |
18156 |
513.1 |
| Aug 26 2013 |
18125 |
513.1 |
| Aug 19 2013 |
18145 |
513.1 |
| Aug 12 2013 |
18145 |
513.1 |
| Aug 05 2013 |
18147 |
513.1 |
| Jul 29 2013 |
18148 |
513.1 |
| Jul 22 2013 |
18193 |
513.1 |
| Jul 15 2013 |
18193 |
513.1 |
| Jul 08 2013 |
18193 |
513.1 |
| Jul 01 2013 |
18193 |
513.1 |
| Jun 24 2013 |
18194 |
513.1 |
| Jun 17 2013 |
18194 |
513.1 |
| Jun 10 2013 |
18194 |
513.1 |
| Jun 03 2013 |
18194 |
513.1 |
| May 27 2013 |
18194 |
513.1 |
| May 20 2013 |
18194 |
513.1 |
| May 13 2013 |
18194 |
513.1 |
| May 06 2013 |
18194 |
513.1 |
| Apr 29 2013 |
18194 |
513.1 |
| Apr 22 2013 |
18159 |
513.1 |
| Apr 15 2013 |
18166 |
513.1 |
| Apr 08 2013 |
18166 |
513.1 |
| Apr 01 2013 |
18166 |
513.1 |
| Mar 25 2013 |
18158 |
513.1 |
| Mar 18 2013 |
18158 |
513.1 |
| Mar 11 2013 |
18158 |
513.1 |
| Mar 04 2013 |
18158 |
513.1 |
| Feb 25 2013 |
18158 |
513.1 |
| Feb 18 2013 |
18161 |
513.1 |
| Feb 11 2013 |
18170 |
513.1 |
| Feb 04 2013 |
18134 |
513.1 |
| Jan 28 2013 |
18170 |
513.1 |
| Jan 21 2013 |
18184 |
513.1 |
| Jan 14 2013 |
18282 |
513.1 |
| Jan 07 2013 |
18241 |
513.1 |
| Dec 31 2012 |
18244 |
513.1 |
| Dec 24 2012 |
18241 |
513.1 |
| Dec 17 2012 |
18240 |
513.1 |
| Dec 10 2012 |
18067 |
513.1 |
| Dec 03 2012 |
18271 |
513.1 |
| Nov 26 2012 |
18154 |
513.1 |
| Nov 19 2012 |
18233 |
513.1 |
| Nov 12 2012 |
19144 |
522.51 |
| Nov 05 2012 |
19910 |
531.1 |
| Oct 29 2012 |
20050 |
531.1 |
| Oct 22 2012 |
18949 |
519.36 |
| Oct 15 2012 |
20302 |
538 |
| Oct 02 2012 |
19556 |
538 |
| Sep 26 2012 |
19515 |
538 |
| Sep 20 2012 |
17508 |
514.24 |
| Sep 13 2012 |
15392 |
491.07 |
| Jan 19 2012 |
13957 |
482.85 |
| Dec 29 2011 |
13845 |
482.79 |
| Dec 13 2011 |
13691 |
482.76 |
| Dec 09 2011 |
13717 |
482.75 |
| Dec 01 2011 |
13705 |
482.73 |
| Nov 25 2011 |
13872 |
482.72 |
| Nov 17 2011 |
13816 |
482.7 |
| Nov 10 2011 |
13286 |
474.74 |
| Nov 04 2011 |
13266 |
474.73 |
| Oct 28 2011 |
13187 |
474.71 |
| Oct 21 2011 |
11458 |
453.37 |
| Oct 14 2011 |
11321 |
453.34 |
| Oct 07 2011 |
10966 |
452.45 |
| Sep 30 2011 |
11423 |
459 |
| Sep 27 2011 |
11677 |
465.17 |
| Sep 23 2011 |
12305 |
473.63 |
| Sep 16 2011 |
15984 |
527.55 |
| Sep 09 2011 |
15569 |
527.56 |
| Jan 13 2011 |
15361 |
527.72 |
| Dec 28 2010 |
15583 |
527.72 |
| Dec 14 2010 |
15437 |
527.73 |
| Dec 03 2010 |
15581 |
527.73 |
| Nov 26 2010 |
15600 |
527.73 |
| Nov 19 2010 |
15485 |
527.73 |
| Nov 12 2010 |
15249 |
527.74 |
| Nov 04 2010 |
15385 |
528.66 |
| Oct 28 2010 |
14951 |
528.66 |
| Oct 22 2010 |
15597 |
540.13 |
| Oct 14 2010 |
15409 |
540.13 |
| Oct 05 2010 |
15959 |
569.22 |
| Sep 29 2010 |
16390 |
569.22 |
| Sep 24 2010 |
17276 |
598.45 |
