Nov 03 2017 |
8429 |
385.51 |
Oct 27 2017 |
9571 |
399.94 |
Oct 20 2017 |
9568 |
399.94 |
Oct 13 2017 |
9400 |
399.94 |
Oct 06 2017 |
9344 |
399.94 |
Sep 29 2017 |
8440 |
389.64 |
Sep 22 2017 |
8423 |
389.64 |
Sep 15 2017 |
8426 |
389.64 |
Sep 08 2017 |
8387 |
389.64 |
Sep 01 2017 |
8394 |
389.64 |
Aug 25 2017 |
8412 |
389.64 |
Aug 18 2017 |
8434 |
389.64 |
Aug 11 2017 |
8401 |
389.64 |
Aug 04 2017 |
8415 |
389.64 |
Jul 28 2017 |
8412 |
389.64 |
Jul 21 2017 |
8421 |
389.64 |
Jul 14 2017 |
8425 |
389.64 |
Jul 07 2017 |
8421 |
389.64 |
Jun 30 2017 |
8431 |
389.64 |
Jun 23 2017 |
8429 |
389.64 |
Jun 16 2017 |
8428 |
389.64 |
Jun 09 2017 |
8406 |
389.64 |
Jun 02 2017 |
8403 |
389.64 |
May 26 2017 |
8293 |
389.64 |
May 19 2017 |
8313 |
389.64 |
May 12 2017 |
8278 |
389.64 |
May 05 2017 |
8261 |
389.64 |
Apr 28 2017 |
8254 |
389.64 |
Apr 21 2017 |
8238 |
389.64 |
Apr 14 2017 |
8243 |
389.64 |
Apr 07 2017 |
8244 |
389.64 |
Mar 31 2017 |
8244 |
389.64 |
Mar 24 2017 |
8245 |
389.64 |
Mar 17 2017 |
8235 |
389.64 |
Mar 10 2017 |
8245 |
389.64 |
Mar 03 2017 |
8245 |
389.64 |
Feb 24 2017 |
8249 |
389.64 |
Feb 17 2017 |
8257 |
389.64 |
Feb 10 2017 |
8271 |
389.64 |
Feb 03 2017 |
8267 |
389.64 |
Jan 27 2017 |
8281 |
389.64 |
Jan 20 2017 |
8300 |
389.64 |
Jan 13 2017 |
8303 |
389.64 |
Jan 06 2017 |
8456 |
389.64 |
Dec 30 2016 |
8506 |
389.64 |
Dec 23 2016 |
8506 |
389.64 |
Dec 16 2016 |
8527 |
389.64 |
Dec 09 2016 |
8562 |
389.64 |
Dec 02 2016 |
8377 |
386.08 |
Nov 25 2016 |
8343 |
386.08 |
Nov 18 2016 |
8148 |
383.23 |
Nov 11 2016 |
8249 |
383.23 |
Nov 04 2016 |
8039 |
381.39 |
Oct 28 2016 |
8143 |
383.33 |
Oct 21 2016 |
7313 |
372.77 |
Oct 14 2016 |
7229 |
372.77 |
Oct 07 2016 |
7228 |
372.77 |
Sep 30 2016 |
7419 |
375.83 |
Sep 23 2016 |
7261 |
375.83 |
Sep 16 2016 |
7115 |
375.83 |
Sep 09 2016 |
7105 |
375.83 |
Sep 02 2016 |
7080 |
375.83 |
Aug 26 2016 |
7103 |
375.83 |
Aug 19 2016 |
6924 |
375.83 |
Aug 12 2016 |
6914 |
375.83 |
Aug 05 2016 |
6927 |
375.83 |
Jul 29 2016 |
6928 |
375.83 |
Jul 22 2016 |
6912 |
375.83 |
Jun 28 2016 |
6913 |
375.83 |
Jun 21 2016 |
6933 |
375.83 |
Jun 14 2016 |
6933 |
375.83 |
Jun 07 2016 |
6933 |
375.83 |
May 31 2016 |
6933 |
375.83 |
May 24 2016 |
6933 |
375.83 |
May 17 2016 |
6925 |
375.83 |
May 10 2016 |
6925 |
375.83 |
May 03 2016 |
6925 |
375.83 |
Apr 26 2016 |
6925 |
375.83 |
Apr 19 2016 |
6921 |
375.83 |
Apr 12 2016 |
6937 |
375.83 |
Apr 05 2016 |
6937 |
375.83 |
Mar 29 2016 |
6937 |
375.83 |
Mar 22 2016 |
6934 |
375.83 |
Mar 15 2016 |
6931 |
375.83 |
Mar 08 2016 |
6938 |
375.83 |
Mar 01 2016 |
6935 |
375.83 |
Feb 23 2016 |
6930 |
375.83 |
Feb 16 2016 |
6899 |
375.83 |
Feb 09 2016 |
6899 |
375.83 |
Feb 02 2016 |
6864 |
375.83 |
Jan 26 2016 |
6881 |
375.83 |
Jan 19 2016 |
6889 |
375.83 |
Jan 12 2016 |
6572 |
375.83 |
Jan 05 2016 |
6804 |
375.83 |
Dec 29 2015 |
6811 |
375.83 |
Dec 22 2015 |
6730 |
375.83 |
Dec 15 2015 |
6652 |
375.83 |
Dec 08 2015 |
6765 |
375.83 |
Dec 01 2015 |
7339 |
384.08 |
Nov 24 2015 |
7298 |
384.08 |
Nov 17 2015 |
7861 |
393.45 |
Nov 10 2015 |
7781 |
393.45 |
Nov 03 2015 |
8684 |
403.01 |
Oct 27 2015 |
10282 |
420.93 |
Oct 20 2015 |
10097 |
420 |
Oct 13 2015 |
13232 |
455.1 |
Oct 06 2015 |
15826 |
479.93 |
Sep 29 2015 |
16321 |
483.95 |
Sep 22 2015 |
12250 |
464.4 |
Sep 15 2015 |
24206 |
464.4 |
Sep 14 2015 |
17046 |
496.52 |
Sep 07 2015 |
17019 |
496.52 |
Aug 31 2015 |
17034 |
496.52 |
Aug 24 2015 |
16943 |
496.52 |
Aug 17 2015 |
16969 |
496.52 |
Aug 10 2015 |
16985 |
496.52 |
Aug 03 2015 |
16984 |
496.52 |
Jul 27 2015 |
16984 |
496.52 |
Jul 20 2015 |
16983 |
496.52 |
Jul 13 2015 |
16983 |
496.52 |
Jul 06 2015 |
16983 |
496.52 |
Jun 29 2015 |
16983 |
496.52 |
Jun 22 2015 |
16983 |
496.52 |
Jun 15 2015 |
16983 |
496.52 |
Jun 08 2015 |
17100 |
496.52 |
Jun 01 2015 |
17100 |
496.52 |
May 25 2015 |
17100 |
496.52 |
May 18 2015 |
17100 |
496.52 |
May 11 2015 |
17100 |
496.52 |
May 04 2015 |
17100 |
496.52 |
Apr 27 2015 |
17079 |
496.52 |
Apr 20 2015 |
17065 |
496.52 |
Apr 13 2015 |
17065 |
496.52 |
Apr 06 2015 |
17092 |
496.52 |
Mar 30 2015 |
17092 |
496.52 |
Mar 23 2015 |
17106 |
496.52 |
Mar 16 2015 |
17096 |
496.52 |
Mar 09 2015 |
17095 |
496.52 |
Mar 02 2015 |
17086 |
496.52 |
Feb 23 2015 |
16969 |
496.52 |
Feb 16 2015 |
16951 |
496.52 |
Feb 09 2015 |
16962 |
496.52 |
Feb 02 2015 |
16968 |
496.52 |
Jan 26 2015 |
16957 |
496.52 |
Jan 19 2015 |
16940 |
496.52 |
Jan 12 2015 |
16816 |
496.52 |
Jan 05 2015 |
17108 |
496.52 |
Dec 29 2014 |
17095 |
496.52 |
Dec 22 2014 |
17147 |
496.52 |
Dec 15 2014 |
16871 |
496.52 |
Dec 08 2014 |
17023 |
496.52 |
Dec 01 2014 |
17101 |
496.52 |
Nov 24 2014 |
15815 |
483.51 |
Nov 17 2014 |
15961 |
483.51 |
Nov 10 2014 |
12100 |
445.12 |
Nov 03 2014 |
9366 |
417.97 |
Oct 27 2014 |
7938 |
399.95 |
Oct 20 2014 |
6378 |
377.05 |
Oct 13 2014 |
6268 |
377.05 |
Oct 06 2014 |
6234 |
377.05 |
Sep 29 2014 |
5522 |
364.89 |
Sep 22 2014 |
5559 |
364.89 |
Sep 15 2014 |
5521 |
364.89 |
Sep 08 2014 |
5542 |
364.89 |
Sep 01 2014 |
5556 |
364.89 |
Aug 25 2014 |
5567 |
364.89 |
Aug 18 2014 |
5569 |
364.89 |
Aug 11 2014 |
5569 |
364.89 |
Aug 04 2014 |
5569 |
364.89 |
Jul 28 2014 |
5569 |
364.89 |
Jul 21 2014 |
5579 |
364.89 |
Jul 14 2014 |
5579 |
364.89 |
Jul 07 2014 |
5579 |
364.89 |
Jun 30 2014 |
5579 |
364.89 |
Jun 23 2014 |
5578 |
364.89 |
Jun 16 2014 |
5578 |
364.89 |
Jun 09 2014 |
5578 |
364.89 |
Jun 02 2014 |
5578 |
364.89 |
May 26 2014 |
5578 |
364.89 |
May 19 2014 |
5578 |
364.89 |
May 12 2014 |
5578 |
364.89 |
May 05 2014 |
5578 |
364.89 |
Apr 28 2014 |
5579 |
364.89 |
Apr 21 2014 |
5579 |
364.89 |
Apr 14 2014 |
5587 |
364.89 |
Apr 07 2014 |
5587 |
364.89 |
Mar 31 2014 |
5588 |
364.89 |
Mar 24 2014 |
5588 |
364.89 |
Mar 17 2014 |
5588 |
364.89 |
Mar 10 2014 |
5588 |
364.89 |
Mar 03 2014 |
5588 |
364.89 |
Feb 24 2014 |
5586 |
364.89 |
Feb 17 2014 |
5591 |
364.89 |
Feb 10 2014 |
5587 |
364.89 |
Feb 03 2014 |
5580 |
364.89 |
Jan 27 2014 |
5640 |
364.89 |
Jan 20 2014 |
5612 |
364.89 |
Jan 13 2014 |
5483 |
364.89 |
Jan 06 2014 |
5446 |
364.89 |
Dec 30 2013 |
5515 |
364.89 |
Dec 23 2013 |
5355 |
364.89 |
Dec 16 2013 |
5282 |
364.89 |
Dec 09 2013 |
5293 |
364.89 |
Dec 02 2013 |
4866 |
356.13 |
Nov 25 2013 |
4954 |
356.13 |
Nov 18 2013 |
4242 |
342.51 |
Nov 11 2013 |
3567 |
330.26 |
Nov 04 2013 |
3604 |
330.26 |
Oct 28 2013 |
3690 |
331.94 |
Oct 21 2013 |
3608 |
331.94 |
Oct 14 2013 |
3315 |
325.99 |
Oct 07 2013 |
3324 |
325.99 |
Sep 30 2013 |
3312 |
325.99 |
Sep 23 2013 |
3307 |
325.99 |
Sep 16 2013 |
3322 |
325.99 |
Sep 09 2013 |
3352 |
326.65 |
Sep 02 2013 |
3377 |
326.65 |
Aug 26 2013 |
3365 |
326.65 |
Aug 19 2013 |
3374 |
326.65 |
Aug 12 2013 |
3375 |
326.65 |
Aug 05 2013 |
3376 |
326.65 |
Jul 29 2013 |
3376 |
326.65 |
Jul 22 2013 |
3387 |
326.65 |
Jul 15 2013 |
3387 |
326.65 |
Jul 08 2013 |
3386 |
326.65 |
Jul 01 2013 |
3386 |
326.65 |
Jun 24 2013 |
3386 |
326.65 |
Jun 17 2013 |
3386 |
326.65 |
Jun 10 2013 |
3386 |
326.65 |
Jun 03 2013 |
3386 |
326.65 |
May 27 2013 |
3386 |
326.65 |
May 20 2013 |
3386 |
326.65 |
May 13 2013 |
3386 |
326.65 |
May 06 2013 |
3386 |
326.65 |
Apr 29 2013 |
3386 |
326.65 |
Apr 22 2013 |
3384 |
326.65 |
Apr 15 2013 |
3390 |
326.65 |
Apr 08 2013 |
3390 |
326.65 |
Apr 01 2013 |
3390 |
326.65 |
Mar 25 2013 |
3390 |
326.65 |
Mar 18 2013 |
3390 |
326.65 |
Mar 11 2013 |
3390 |
326.65 |
Mar 04 2013 |
3390 |
326.65 |
Feb 25 2013 |
3390 |
326.65 |
Feb 18 2013 |
3397 |
326.65 |
Feb 11 2013 |
3405 |
326.65 |
Feb 04 2013 |
3392 |
326.65 |
Jan 28 2013 |
3420 |
326.65 |
Jan 21 2013 |
3430 |
326.65 |
Jan 14 2013 |
3469 |
326.65 |
Jan 07 2013 |
3436 |
326.65 |
Dec 31 2012 |
3449 |
326.65 |
Dec 24 2012 |
3453 |
326.65 |
Dec 17 2012 |
3760 |
333.11 |
Dec 10 2012 |
3720 |
333.11 |
Dec 03 2012 |
4322 |
343.79 |
Nov 26 2012 |
4231 |
343.79 |
Nov 19 2012 |
4849 |
353.34 |
Nov 12 2012 |
5729 |
368.1 |
Nov 05 2012 |
6317 |
376.8 |
Oct 29 2012 |
7522 |
392.83 |
Oct 22 2012 |
9879 |
421.6 |
Oct 15 2012 |
9625 |
419.59 |
Oct 02 2012 |
10758 |
434.48 |
Sep 26 2012 |
15719 |
490.6 |
Sep 20 2012 |
15571 |
490.6 |
Nov 17 2011 |
6181 |
387.5 |
Nov 10 2011 |
6269 |
387.5 |
Nov 04 2011 |
7984 |
412.48 |
Oct 28 2011 |
8365 |
417.85 |
Oct 21 2011 |
8433 |
417.89 |
Oct 14 2011 |
8353 |
417.93 |
Oct 07 2011 |
8152 |
417.97 |
Sep 30 2011 |
8569 |
424.03 |
Sep 27 2011 |
8386 |
424.05 |
Sep 23 2011 |
8304 |
424.09 |
Sep 16 2011 |
8724 |
433.03 |
Sep 09 2011 |
8527 |
433.05 |
Jan 13 2011 |
8455 |
433.45 |
Dec 28 2010 |
8665 |
433.47 |
Dec 14 2010 |
8617 |
433.48 |
Dec 03 2010 |
8625 |
433.48 |
Nov 26 2010 |
8641 |
433.49 |
Nov 19 2010 |
9673 |
448.44 |
Nov 12 2010 |
9505 |
448.44 |
Nov 04 2010 |
11435 |
474.31 |
Oct 28 2010 |
12489 |
493.23 |
Oct 22 2010 |
12345 |
493.24 |
Oct 14 2010 |
12133 |
493.25 |
Oct 05 2010 |
15767 |
565.45 |
Sep 29 2010 |
16169 |
565.45 |
Sep 24 2010 |
15485 |
565.45 |