| Apr 26 2024 |
855 |
546.68 |
| Apr 25 2024 |
855 |
546.68 |
| Apr 18 2024 |
855 |
546.68 |
| Apr 11 2024 |
859 |
546.68 |
| Apr 04 2024 |
859 |
546.68 |
| Mar 28 2024 |
859 |
546.68 |
| Mar 21 2024 |
859 |
546.68 |
| Mar 14 2024 |
859 |
546.68 |
| Mar 07 2024 |
859 |
546.68 |
| Feb 29 2024 |
859 |
546.68 |
| Feb 22 2024 |
863 |
546.68 |
| Feb 15 2024 |
863 |
546.68 |
| Feb 08 2024 |
865 |
546.68 |
| Feb 01 2024 |
871 |
546.68 |
| Jan 25 2024 |
872 |
546.68 |
| Jan 18 2024 |
880 |
546.68 |
| Jan 11 2024 |
914 |
546.68 |
| Jan 04 2024 |
909 |
546.68 |
| Dec 28 2023 |
917 |
546.68 |
| Dec 21 2023 |
912 |
546.68 |
| Dec 14 2023 |
917 |
546.68 |
| Dec 07 2023 |
956 |
546.68 |
| Nov 30 2023 |
950 |
546.68 |
| Nov 16 2023 |
1913 |
660.3 |
| Nov 09 2023 |
1896 |
660.3 |
| Nov 02 2023 |
1860 |
660.3 |
| Oct 26 2023 |
1882 |
660.3 |
| Oct 19 2023 |
1971 |
660.3 |
| Oct 12 2023 |
1946 |
660.3 |
| Oct 05 2023 |
1946 |
660.3 |
| Sep 28 2023 |
1850 |
660.3 |
| Sep 21 2023 |
1828 |
660.3 |
| Sep 14 2023 |
1849 |
660.3 |
| Sep 07 2023 |
1778 |
660.3 |
| Aug 31 2023 |
1749 |
660.3 |
| Aug 24 2023 |
1742 |
660.3 |
| Aug 17 2023 |
1745 |
660.3 |
| Aug 10 2023 |
1746 |
660.3 |
| Aug 03 2023 |
1748 |
660.3 |
| Jul 27 2023 |
1747 |
660.3 |
| Jul 20 2023 |
1720 |
660.3 |
| Jul 13 2023 |
1720 |
660.3 |
| Jul 06 2023 |
1717 |
660.3 |
| Jun 29 2023 |
1709 |
660.3 |
| Jun 22 2023 |
1709 |
660.3 |
| Jun 15 2023 |
1709 |
660.3 |
| Jun 08 2023 |
1708 |
660.3 |
| Jun 01 2023 |
1708 |
660.3 |
| May 25 2023 |
1705 |
660.3 |
| May 18 2023 |
1705 |
660.3 |
| May 11 2023 |
1705 |
660.3 |
| May 04 2023 |
1700 |
660.3 |
| Apr 27 2023 |
1700 |
660.3 |
| Apr 20 2023 |
1700 |
660.3 |
| Apr 13 2023 |
1701 |
660.3 |
| Apr 06 2023 |
1700 |
660.3 |
| Mar 30 2023 |
1699 |
660.3 |
| Mar 23 2023 |
1699 |
660.3 |
| Mar 16 2023 |
1699 |
660.3 |
| Mar 09 2023 |
1699 |
660.3 |
| Mar 02 2023 |
1699 |
660.3 |
| Feb 23 2023 |
1700 |
660.3 |
| Feb 16 2023 |
1707 |
660.3 |
| Feb 09 2023 |
1725 |
660.3 |
| Feb 02 2023 |
1724 |
660.3 |
| Jan 26 2023 |
1730 |
660.3 |
| Jan 19 2023 |
1752 |
660.3 |
| Jan 12 2023 |
1728 |
660.3 |
| Jan 05 2023 |
1816 |
660.3 |
| Dec 29 2022 |
1806 |
660.3 |
| Dec 22 2022 |
2514 |
660.3 |
| Dec 15 2022 |
2494 |
660.3 |
| Dec 08 2022 |
2494 |
660.3 |
| Dec 01 2022 |
2486 |
660.3 |
| Nov 24 2022 |
2476 |
660.3 |
| Oct 27 2022 |
2037 |
625.9 |
| Oct 20 2022 |
1993 |
625.9 |
| Oct 13 2022 |
1968 |
625.9 |
| Oct 06 2022 |
1874 |
625.9 |
| Sep 29 2022 |
1836 |
625.9 |
| Sep 22 2022 |
1799 |
625.9 |
| Sep 15 2022 |
1765 |
625.9 |
| Sep 08 2022 |
1739 |
625.9 |
| Sep 01 2022 |
1733 |
625.9 |
| Aug 25 2022 |
1728 |
625.9 |
| Aug 18 2022 |
1729 |
625.9 |
| Aug 11 2022 |
1728 |
625.9 |
| Aug 04 2022 |
1731 |
625.9 |
| Jul 28 2022 |
1731 |
625.9 |
| Jul 21 2022 |
1731 |
625.9 |
| Jul 14 2022 |
1731 |
625.9 |
| Jul 07 2022 |
1731 |
625.9 |
| Jun 30 2022 |
1731 |
625.9 |
| Jun 23 2022 |
1742 |
625.9 |
| Jun 16 2022 |
1742 |
625.9 |
| Jun 09 2022 |
1739 |
625.9 |
| Jun 02 2022 |
1739 |
625.9 |
| May 26 2022 |
1740 |
625.9 |
| May 19 2022 |
1740 |
625.9 |
| May 12 2022 |
1740 |
625.9 |
| May 05 2022 |
1740 |
625.9 |
| Apr 28 2022 |
1738 |
625.9 |
| Apr 21 2022 |
1738 |
625.9 |
| Apr 14 2022 |
1738 |
625.9 |
| Apr 07 2022 |
1738 |
625.9 |
| Mar 31 2022 |
1738 |
625.9 |
| Mar 24 2022 |
1738 |
625.9 |
| Mar 17 2022 |
1735 |
625.9 |
| Mar 10 2022 |
1735 |
625.9 |
| Mar 03 2022 |
1735 |
625.9 |
| Feb 24 2022 |
1729 |
625.9 |
| Feb 17 2022 |
1731 |
625.9 |
| Feb 10 2022 |
1731 |
625.9 |
| Feb 03 2022 |
1732 |
625.9 |
| Jan 27 2022 |
1734 |
625.9 |
| Jan 20 2022 |
1703 |
625.9 |
| Jan 13 2022 |
1711 |
625.9 |
| Jan 06 2022 |
1826 |
625.9 |
| Dec 30 2021 |
1827 |
625.9 |
| Dec 23 2021 |
1825 |
625.9 |
| Dec 16 2021 |
1851 |
625.9 |
| Dec 09 2021 |
1511 |
581.89 |
| Dec 02 2021 |
1527 |
581.89 |
| Nov 25 2021 |
1546 |
581.89 |
| Nov 18 2021 |
1636 |
581.89 |
| Nov 11 2021 |
1803 |
582.14 |
| Nov 04 2021 |
1859 |
582.14 |
| Oct 28 2021 |
1924 |
582.14 |
| Oct 21 2021 |
1937 |
582.14 |
| Oct 14 2021 |
1996 |
582.14 |
| Oct 07 2021 |
1814 |
561.38 |
| Sep 30 2021 |
1819 |
555.69 |
| Sep 23 2021 |
1702 |
537.22 |
| Sep 16 2021 |
1723 |
537.22 |
| Sep 09 2021 |
1737 |
537.22 |
| Sep 02 2021 |
1770 |
537.22 |
| Aug 26 2021 |
1776 |
537.22 |
| Aug 19 2021 |
1779 |
537.22 |
| Aug 12 2021 |
1780 |
537.22 |
| Aug 05 2021 |
1785 |
537.22 |
| Jul 29 2021 |
1787 |
537.22 |
| Jun 03 2021 |
1799 |
537.22 |
| Dec 11 2020 |
6998 |
537.88 |
| Dec 04 2020 |
8815 |
537.88 |
| Nov 27 2020 |
8953 |
537.88 |
| Nov 20 2020 |
10898 |
537.88 |
| Nov 13 2020 |
13042 |
560.25 |
| Nov 06 2020 |
14225 |
560.25 |
| Oct 30 2020 |
15422 |
560.25 |
| Oct 23 2020 |
16727 |
560.25 |
| Oct 16 2020 |
17761 |
560.25 |
| Oct 09 2020 |
17759 |
545.25 |
| Oct 02 2020 |
19095 |
555.69 |
| Sep 25 2020 |
18371 |
537.22 |
| Sep 18 2020 |
18871 |
537.22 |
| Sep 11 2020 |
19244 |
537.22 |
| Sep 04 2020 |
19643 |
537.22 |
| Aug 28 2020 |
19821 |
537.22 |
| Aug 21 2020 |
19886 |
537.22 |
| Aug 14 2020 |
19907 |
537.22 |
| Aug 07 2020 |
20059 |
537.22 |
| Jul 31 2020 |
20155 |
537.22 |
| Jul 24 2020 |
20155 |
537.22 |
| Jul 17 2020 |
20185 |
537.22 |
| Jul 10 2020 |
20219 |
537.22 |
| Jul 03 2020 |
20295 |
537.22 |
| Jun 26 2020 |
20295 |
537.22 |
| Jun 19 2020 |
20295 |
537.22 |
| Jun 12 2020 |
20308 |
537.22 |
| Jun 05 2020 |
20341 |
537.22 |
| May 29 2020 |
20370 |
537.22 |
| May 22 2020 |
20414 |
537.22 |
| May 15 2020 |
20414 |
537.22 |
| May 08 2020 |
20426 |
537.22 |
| May 01 2020 |
20436 |
537.22 |
| Apr 24 2020 |
20497 |
537.22 |
| Apr 17 2020 |
20498 |
537.22 |
| Apr 10 2020 |
20498 |
537.22 |
| Apr 03 2020 |
20498 |
537.22 |
| Mar 27 2020 |
20498 |
537.22 |
| Mar 20 2020 |
20514 |
537.22 |
| Mar 13 2020 |
20514 |
537.22 |
| Mar 06 2020 |
20514 |
537.22 |
| Feb 28 2020 |
20495 |
537.22 |
| Feb 21 2020 |
20552 |
537.22 |
| Feb 14 2020 |
20563 |
537.22 |
| Feb 07 2020 |
20582 |
537.22 |
| Jan 31 2020 |
20602 |
537.22 |
| Jan 24 2020 |
20189 |
537.22 |
| Jan 17 2020 |
20241 |
537.22 |
| Jan 10 2020 |
20966 |
537.22 |
| Jan 03 2020 |
20832 |
537.22 |
| Dec 27 2019 |
20854 |
537.22 |
| Dec 20 2019 |
20893 |
537.22 |
| Dec 13 2019 |
21892 |
549.13 |
| Dec 06 2019 |
21829 |
549.13 |
| Nov 29 2019 |
22359 |
549.13 |
| Nov 22 2019 |
21891 |
540.75 |
| Nov 15 2019 |
22114 |
540.75 |
| Nov 08 2019 |
22460 |
540.75 |
| Nov 01 2019 |
22588 |
540.75 |
| Oct 25 2019 |
22728 |
540.75 |
| Oct 18 2019 |
22232 |
540.75 |
| Oct 11 2019 |
25325 |
575.66 |
| Oct 04 2019 |
24547 |
564.78 |
| Sep 27 2019 |
28617 |
624.49 |
| Sep 20 2019 |
28303 |
624.49 |
| Sep 13 2019 |
28117 |
624.49 |
| Sep 06 2019 |
27574 |
624.49 |
| Aug 30 2019 |
27688 |
624.49 |
| Aug 23 2019 |
27705 |
624.49 |
| Aug 16 2019 |
27424 |
624.49 |
| Aug 09 2019 |
27424 |
624.49 |
| Aug 02 2019 |
27440 |
624.49 |
| Jul 26 2019 |
27458 |
624.49 |
| Jul 19 2019 |
27472 |
624.49 |
| Jul 12 2019 |
27521 |
624.49 |
| Jul 05 2019 |
27537 |
624.49 |
| Jun 28 2019 |
27596 |
624.49 |
| Jun 21 2019 |
27627 |
624.49 |
| Jun 14 2019 |
27617 |
624.49 |
| Jun 07 2019 |
27591 |
624.49 |
| May 31 2019 |
27629 |
624.49 |
| May 24 2019 |
27633 |
624.49 |
| May 17 2019 |
27680 |
624.49 |
| May 10 2019 |
27670 |
624.49 |
| May 03 2019 |
27701 |
624.49 |
| Apr 26 2019 |
27697 |
624.49 |
| Apr 19 2019 |
27702 |
624.49 |
| Apr 12 2019 |
27713 |
624.49 |
| Apr 05 2019 |
27713 |
624.49 |
| Mar 29 2019 |
27714 |
624.49 |
| Mar 22 2019 |
27695 |
624.49 |
| Mar 15 2019 |
27708 |
624.49 |
| Mar 08 2019 |
27609 |
624.49 |
| Mar 01 2019 |
27618 |
624.49 |
| Feb 22 2019 |
27608 |
624.49 |
| Feb 15 2019 |
27617 |
624.49 |
| Feb 08 2019 |
27575 |
624.49 |
| Feb 01 2019 |
27602 |
624.49 |
| Jan 25 2019 |
27616 |
624.49 |
| Jan 18 2019 |
27089 |
624.49 |
| Jan 11 2019 |
27828 |
624.49 |
| Jan 04 2019 |
28001 |
624.49 |
| Dec 28 2018 |
27912 |
624.49 |
| Dec 21 2018 |
27701 |
624.49 |
| Dec 14 2018 |
27906 |
624.49 |
| Dec 07 2018 |
28268 |
624.49 |
| Nov 30 2018 |
28684 |
624.49 |
| Nov 23 2018 |
29001 |
624.49 |
| Nov 16 2018 |
29704 |
624.49 |
| Nov 09 2018 |
29913 |
624.49 |
| Nov 02 2018 |
30119 |
624.49 |
| Oct 26 2018 |
30032 |
624.49 |
| Oct 19 2018 |
30250 |
624.49 |
| Oct 12 2018 |
27912 |
595.16 |
| Oct 05 2018 |
28862 |
611.87 |
| Sep 28 2018 |
28975 |
611.87 |
| Sep 21 2018 |
29090 |
611.87 |
| Sep 14 2018 |
28697 |
611.87 |
| Sep 07 2018 |
28431 |
611.87 |
| Aug 31 2018 |
28138 |
611.87 |
| Aug 24 2018 |
28058 |
611.87 |
| Aug 17 2018 |
28047 |
611.87 |
| Aug 10 2018 |
28063 |
611.87 |
| Aug 03 2018 |
28097 |
611.87 |
| Jul 27 2018 |
28115 |
611.87 |
| Jul 20 2018 |
28143 |
611.87 |
| Jul 13 2018 |
28144 |
611.87 |
| Jul 06 2018 |
28118 |
611.87 |
| Jun 29 2018 |
28199 |
611.87 |
| Jun 22 2018 |
28199 |
611.87 |
| Jun 15 2018 |
28221 |
611.87 |
| Jun 08 2018 |
28260 |
611.87 |
| Jun 01 2018 |
28237 |
611.87 |
| May 25 2018 |
28273 |
611.87 |
| May 18 2018 |
28213 |
611.87 |
| May 11 2018 |
28243 |
611.87 |
| May 04 2018 |
28366 |
611.87 |
| Apr 27 2018 |
28353 |
611.87 |
| Apr 20 2018 |
28422 |
611.87 |
| Apr 13 2018 |
28414 |
611.87 |
| Apr 06 2018 |
28414 |
611.87 |
| Mar 30 2018 |
28413 |
611.87 |
| Mar 23 2018 |
28413 |
611.87 |
| Mar 16 2018 |
28393 |
611.87 |
| Mar 09 2018 |
28393 |
611.87 |
| Mar 02 2018 |
28401 |
611.87 |
| Feb 23 2018 |
28396 |
611.87 |
| Feb 16 2018 |
28413 |
611.87 |
| Feb 09 2018 |
28401 |
611.87 |
| Feb 02 2018 |
28430 |
611.87 |
| Jan 26 2018 |
28462 |
611.87 |
| Jan 19 2018 |
28350 |
611.87 |
| Jan 12 2018 |
27878 |
611.87 |
| Jan 05 2018 |
28067 |
611.87 |
| Dec 29 2017 |
28155 |
611.87 |
| Dec 22 2017 |
28149 |
611.87 |
| Dec 15 2017 |
28195 |
611.87 |
| Dec 08 2017 |
28549 |
610.63 |
| Dec 01 2017 |
26745 |
582.6 |
| Nov 24 2017 |
26794 |
582.6 |
| Nov 17 2017 |
26856 |
579.31 |
| Nov 10 2017 |
27592 |
579.31 |
| Nov 03 2017 |
27746 |
579.31 |
| Oct 27 2017 |
27888 |
579.31 |
| Oct 20 2017 |
27838 |
579.31 |
| Oct 13 2017 |
29117 |
598.7 |
| Oct 06 2017 |
27546 |
582.89 |
| Sep 29 2017 |
27488 |
582.89 |
| Sep 22 2017 |
27344 |
582.89 |
| Sep 15 2017 |
27706 |
588.51 |
| Sep 08 2017 |
27403 |
588.51 |
| Sep 01 2017 |
27452 |
588.51 |
| Aug 25 2017 |
27436 |
588.51 |
| Aug 18 2017 |
27468 |
588.51 |
| Aug 11 2017 |
27325 |
588.51 |
| Aug 04 2017 |
27354 |
588.51 |
| Jul 28 2017 |
27351 |
588.51 |
| Jul 21 2017 |
27381 |
588.51 |
| Jul 14 2017 |
27380 |
588.51 |
| Jul 07 2017 |
27372 |
588.51 |
| Jun 30 2017 |
27381 |
588.51 |
| Jun 23 2017 |
27379 |
588.51 |
| Jun 16 2017 |
27378 |
588.51 |
| Jun 09 2017 |
27352 |
588.51 |
| Jun 02 2017 |
27358 |
588.51 |
| May 26 2017 |
27141 |
588.51 |
| May 19 2017 |
27188 |
588.51 |
| May 12 2017 |
27126 |
588.51 |
| May 05 2017 |
27021 |
588.51 |
| Apr 28 2017 |
26980 |
588.51 |
| Apr 21 2017 |
26950 |
588.51 |
| Apr 14 2017 |
26996 |
588.51 |
| Apr 07 2017 |
26997 |
588.51 |
| Mar 31 2017 |
26996 |
588.51 |
| Mar 24 2017 |
26998 |
588.51 |
| Mar 17 2017 |
26991 |
588.51 |
| Mar 10 2017 |
27010 |
588.51 |
| Mar 03 2017 |
27010 |
588.51 |
| Feb 24 2017 |
27013 |
588.51 |
| Feb 17 2017 |
27031 |
588.51 |
| Feb 10 2017 |
27057 |
588.51 |
| Feb 03 2017 |
27052 |
588.51 |
| Jan 27 2017 |
27012 |
588.51 |
| Jan 20 2017 |
27024 |
588.51 |
| Jan 13 2017 |
27060 |
588.51 |
| Jan 06 2017 |
27398 |
588.51 |
| Dec 30 2016 |
27488 |
588.51 |
| Dec 23 2016 |
27482 |
588.51 |
| Dec 16 2016 |
27520 |
588.51 |
| Dec 09 2016 |
26477 |
573.3 |
| Dec 02 2016 |
27660 |
580.31 |
| Nov 25 2016 |
27564 |
580.31 |
| Nov 18 2016 |
27795 |
576.97 |
| Nov 11 2016 |
28254 |
576.97 |
| Nov 04 2016 |
28449 |
576.97 |
| Oct 28 2016 |
28516 |
576.97 |
| Oct 21 2016 |
28655 |
576.97 |
| Oct 14 2016 |
28663 |
576.97 |
| Oct 07 2016 |
28134 |
573.16 |
| Sep 30 2016 |
28069 |
573.16 |
| Sep 23 2016 |
27919 |
576.81 |
| Sep 16 2016 |
26596 |
567.85 |
| Sep 09 2016 |
26181 |
567.85 |
| Sep 02 2016 |
26083 |
567.85 |
| Aug 26 2016 |
26136 |
567.85 |
| Aug 19 2016 |
25652 |
567.85 |
| Aug 12 2016 |
25638 |
567.85 |
| Aug 05 2016 |
25659 |
567.85 |
| Jul 29 2016 |
25661 |
567.85 |
| Jul 22 2016 |
25631 |
567.85 |
| Jun 28 2016 |
25633 |
567.85 |
| Jun 21 2016 |
25706 |
567.85 |
| Jun 14 2016 |
25706 |
567.85 |
| Jun 07 2016 |
25708 |
567.85 |
| May 31 2016 |
25715 |
567.85 |
| May 24 2016 |
25715 |
567.85 |
| May 17 2016 |
25690 |
567.85 |
| May 10 2016 |
25691 |
567.85 |
| May 03 2016 |
25697 |
567.85 |
| Apr 26 2016 |
25692 |
567.85 |
| Apr 19 2016 |
25656 |
567.85 |
| Apr 12 2016 |
25714 |
567.85 |
| Apr 05 2016 |
25714 |
567.85 |
| Mar 29 2016 |
25714 |
567.85 |
| Mar 22 2016 |
25695 |
567.85 |
| Mar 15 2016 |
25695 |
567.85 |
| Mar 08 2016 |
25718 |
567.85 |
| Mar 01 2016 |
25714 |
567.85 |
| Feb 23 2016 |
25710 |
567.85 |
| Feb 16 2016 |
25631 |
567.85 |
| Feb 09 2016 |
25631 |
567.85 |
| Feb 02 2016 |
25573 |
567.85 |
| Jan 26 2016 |
25618 |
567.85 |
| Jan 19 2016 |
25632 |
567.85 |
| Jan 12 2016 |
25183 |
567.85 |
| Jan 05 2016 |
25637 |
567.85 |
| Dec 29 2015 |
25678 |
567.85 |
| Dec 22 2015 |
25476 |
567.85 |
| Dec 15 2015 |
25361 |
567.85 |
| Dec 08 2015 |
27001 |
581.74 |
| Dec 01 2015 |
27375 |
584.35 |
| Nov 24 2015 |
27117 |
584.35 |
| Nov 17 2015 |
26789 |
584.35 |
| Nov 10 2015 |
26742 |
583.69 |
| Nov 03 2015 |
26850 |
583.69 |
| Oct 27 2015 |
26962 |
583.69 |
| Oct 20 2015 |
26949 |
583.69 |
| Oct 13 2015 |
26258 |
583.69 |
| Oct 06 2015 |
26960 |
592 |
| Sep 29 2015 |
26932 |
592 |
| Sep 22 2015 |
15732 |
591.43 |
| Sep 15 2015 |
24763 |
607.44 |
| Sep 14 2015 |
27119 |
607.44 |
| Sep 07 2015 |
27019 |
607.44 |
| Aug 31 2015 |
27117 |
607.44 |
| Aug 24 2015 |
27009 |
607.44 |
| Aug 17 2015 |
27059 |
607.44 |
| Aug 10 2015 |
27079 |
607.44 |
| Aug 03 2015 |
27079 |
607.44 |
| Jul 27 2015 |
27079 |
607.44 |
| Jul 20 2015 |
27078 |
607.44 |
| Jul 13 2015 |
27079 |
607.44 |
| Jul 06 2015 |
27079 |
607.44 |
| Jun 29 2015 |
27079 |
607.44 |
| Jun 22 2015 |
27079 |
607.44 |
| Jun 15 2015 |
27079 |
607.44 |
| Jun 08 2015 |
27274 |
607.44 |
| Jun 01 2015 |
27274 |
607.44 |
| May 25 2015 |
27274 |
607.44 |
| May 18 2015 |
27274 |
607.44 |
| May 11 2015 |
27274 |
607.44 |
| May 04 2015 |
27274 |
607.44 |
| Apr 27 2015 |
27244 |
607.44 |
| Apr 20 2015 |
27227 |
607.44 |
| Apr 13 2015 |
27225 |
607.44 |
| Apr 06 2015 |
27264 |
607.44 |
| Mar 30 2015 |
27264 |
607.44 |
| Mar 23 2015 |
27286 |
607.44 |
| Mar 16 2015 |
27256 |
607.44 |
| Mar 09 2015 |
27255 |
607.44 |
| Mar 02 2015 |
27236 |
607.44 |
| Feb 23 2015 |
27052 |
607.44 |
| Feb 16 2015 |
27020 |
607.44 |
| Feb 09 2015 |
27030 |
607.44 |
| Feb 02 2015 |
27041 |
607.44 |
| Jan 26 2015 |
27021 |
607.44 |
| Jan 19 2015 |
26996 |
607.44 |
| Jan 12 2015 |
26851 |
607.44 |
| Jan 05 2015 |
27182 |
607.44 |
| Dec 29 2014 |
27186 |
607.44 |
| Dec 22 2014 |
27249 |
607.44 |
| Dec 15 2014 |
26860 |
607.44 |
| Dec 08 2014 |
27141 |
607.44 |
| Dec 01 2014 |
26355 |
595.72 |
| Nov 24 2014 |
26403 |
595.72 |
| Nov 17 2014 |
26646 |
595.72 |
| Nov 10 2014 |
27595 |
604.5 |
| Nov 03 2014 |
27547 |
604.5 |
| Oct 27 2014 |
27540 |
604.5 |
| Oct 20 2014 |
28237 |
611.48 |
| Oct 13 2014 |
28155 |
611.48 |
| Oct 06 2014 |
28012 |
615.77 |
| Sep 29 2014 |
27438 |
605.65 |
| Sep 22 2014 |
30910 |
654.18 |
| Sep 15 2014 |
30558 |
654.44 |
| Sep 08 2014 |
29548 |
643.11 |
| Sep 01 2014 |
29664 |
643.11 |
| Aug 25 2014 |
29715 |
643.11 |
| Aug 18 2014 |
29731 |
643.11 |
| Aug 11 2014 |
29730 |
643.11 |
| Aug 04 2014 |
29730 |
643.11 |
| Jul 28 2014 |
29730 |
643.11 |
| Jul 21 2014 |
29748 |
643.11 |
| Jul 14 2014 |
29749 |
643.11 |
| Jul 07 2014 |
29749 |
643.11 |
| Jun 30 2014 |
29749 |
643.11 |
| Jun 23 2014 |
29749 |
643.11 |
| Jun 16 2014 |
29749 |
643.11 |
| Jun 09 2014 |
29749 |
643.11 |
| Jun 02 2014 |
29749 |
643.11 |
| May 26 2014 |
29749 |
643.11 |
| May 19 2014 |
29749 |
643.11 |
| May 12 2014 |
29750 |
643.11 |
| May 05 2014 |
29750 |
643.11 |
| Apr 28 2014 |
29751 |
643.11 |
| Apr 21 2014 |
29751 |
643.11 |
| Apr 14 2014 |
29760 |
643.11 |
| Apr 07 2014 |
29760 |
643.11 |
| Mar 31 2014 |
29761 |
643.11 |
| Mar 24 2014 |
29761 |
643.11 |
| Mar 17 2014 |
29761 |
643.11 |
| Mar 10 2014 |
29760 |
643.11 |
| Mar 03 2014 |
29760 |
643.11 |
| Feb 24 2014 |
29754 |
643.11 |
| Feb 17 2014 |
29775 |
643.11 |
| Feb 10 2014 |
29773 |
643.11 |
| Feb 03 2014 |
29771 |
643.11 |
| Jan 27 2014 |
29834 |
643.11 |
| Jan 20 2014 |
29769 |
643.11 |
| Jan 13 2014 |
29591 |
643.11 |
| Jan 06 2014 |
29527 |
643.11 |
| Dec 30 2013 |
29711 |
643.11 |
| Dec 23 2013 |
29505 |
643.11 |
| Dec 16 2013 |
29252 |
643.11 |
| Dec 09 2013 |
31186 |
684.26 |
| Dec 02 2013 |
30476 |
658.76 |
| Nov 25 2013 |
30962 |
658.76 |
| Nov 18 2013 |
30954 |
658.76 |
| Nov 11 2013 |
31073 |
658.76 |
| Nov 04 2013 |
30926 |
658.76 |
| Oct 28 2013 |
30575 |
658.76 |
| Oct 21 2013 |
29829 |
658.76 |
| Oct 14 2013 |
30466 |
673.13 |
| Oct 07 2013 |
29987 |
673.13 |
| Sep 30 2013 |
29771 |
673.13 |
| Sep 23 2013 |
30758 |
711.63 |
| Sep 16 2013 |
30084 |
698.46 |
| Sep 09 2013 |
29921 |
698.46 |
| Sep 02 2013 |
30168 |
698.46 |
| Aug 26 2013 |
30093 |
698.46 |
| Aug 19 2013 |
30125 |
698.46 |
| Aug 12 2013 |
30126 |
698.46 |
| Aug 05 2013 |
30128 |
698.46 |
| Jul 29 2013 |
30129 |
698.46 |
| Jul 22 2013 |
30174 |
698.46 |
| Jul 15 2013 |
30173 |
698.46 |
| Jul 08 2013 |
30174 |
698.46 |
| Jul 01 2013 |
30174 |
698.46 |
| Jun 24 2013 |
30175 |
698.46 |
| Jun 17 2013 |
30175 |
698.46 |
| Jun 10 2013 |
30175 |
698.46 |
| Jun 03 2013 |
30175 |
698.46 |
| May 27 2013 |
30175 |
698.46 |
| May 20 2013 |
30175 |
698.46 |
| May 13 2013 |
30175 |
698.46 |
| May 06 2013 |
30175 |
698.46 |
| Apr 29 2013 |
30175 |
698.46 |
| Apr 22 2013 |
30135 |
698.46 |
| Apr 15 2013 |
30143 |
698.46 |
| Apr 08 2013 |
30143 |
698.46 |
| Apr 01 2013 |
30143 |
698.46 |
| Mar 25 2013 |
30122 |
698.46 |
| Mar 18 2013 |
30122 |
698.46 |
| Mar 11 2013 |
30122 |
698.46 |
| Mar 04 2013 |
30122 |
698.46 |
| Feb 25 2013 |
30122 |
698.46 |
| Feb 18 2013 |
30120 |
698.46 |
| Feb 11 2013 |
30129 |
698.46 |
| Feb 04 2013 |
30100 |
698.46 |
| Jan 28 2013 |
30145 |
698.46 |
| Jan 21 2013 |
30168 |
698.46 |
| Jan 14 2013 |
30291 |
698.46 |
| Jan 07 2013 |
30263 |
698.46 |
| Dec 31 2012 |
30247 |
698.46 |
| Dec 24 2012 |
30278 |
698.46 |
| Dec 17 2012 |
30220 |
698.46 |
| Dec 10 2012 |
30418 |
728.69 |
| Dec 03 2012 |
30747 |
728.69 |
| Nov 26 2012 |
30571 |
728.69 |
| Nov 19 2012 |
30624 |
728.69 |
| Nov 12 2012 |
30794 |
728.69 |
| Nov 05 2012 |
30863 |
728.69 |
| Oct 29 2012 |
31093 |
733.38 |
| Oct 22 2012 |
30860 |
733.38 |
| Oct 15 2012 |
30570 |
733.38 |
| Oct 02 2012 |
29387 |
733.38 |
| Sep 26 2012 |
28963 |
703.2 |
| Sep 20 2012 |
29091 |
747.46 |
| Sep 13 2012 |
28617 |
747.46 |
| Jan 19 2012 |
26833 |
680.2 |
| Dec 29 2011 |
26689 |
680.01 |
| Dec 13 2011 |
26347 |
679.88 |
| Dec 09 2011 |
26354 |
679.85 |
| Dec 01 2011 |
26003 |
668.84 |
| Nov 25 2011 |
24549 |
631.36 |
| Nov 17 2011 |
24445 |
631.16 |
| Nov 10 2011 |
24273 |
621.53 |
| Nov 04 2011 |
22500 |
593.99 |
| Oct 28 2011 |
22530 |
596.46 |
| Oct 21 2011 |
22677 |
596.34 |
| Oct 14 2011 |
22064 |
589.65 |
| Oct 07 2011 |
21644 |
589.49 |
| Sep 30 2011 |
21429 |
589.34 |
| Sep 27 2011 |
20882 |
589.28 |
| Sep 23 2011 |
20807 |
589.2 |
| Sep 16 2011 |
20089 |
589.06 |
| Sep 09 2011 |
19094 |
582.82 |
| Jan 13 2011 |
18295 |
575.02 |
| Dec 28 2010 |
18514 |
575 |
| Dec 14 2010 |
18312 |
574.99 |
| Dec 03 2010 |
18312 |
572.1 |
| Nov 26 2010 |
18083 |
567.95 |
| Nov 19 2010 |
18039 |
567.94 |
| Nov 12 2010 |
17382 |
561.44 |
| Nov 04 2010 |
18003 |
568.55 |
| Oct 28 2010 |
17494 |
568.45 |
| Oct 22 2010 |
17235 |
565.87 |
| Oct 14 2010 |
17667 |
577.49 |
| Oct 05 2010 |
17921 |
606.29 |
| Sep 29 2010 |
19022 |
616.98 |
| Sep 24 2010 |
18778 |
628.84 |
| Sep 17 2010 |
17947 |
628.84 |
| Sep 10 2010 |
17893 |
637.19 |
| Aug 15 2010 |
14626 |
639.8 |
| Jan 29 2010 |
18218 |
647.71 |
| Jan 15 2010 |
18157 |
647.71 |
| Jan 08 2010 |
18005 |
647.71 |
| Dec 18 2009 |
17486 |
647.71 |
| Dec 09 2009 |
17271 |
647.71 |
| Dec 04 2009 |
16798 |
647.71 |
| Nov 27 2009 |
16573 |
647.71 |
| Nov 20 2009 |
16333 |
661.84 |
| Nov 13 2009 |
15385 |
657.62 |
| Nov 06 2009 |
14985 |
651 |
| Oct 30 2009 |
18302 |
666.86 |
| Oct 23 2009 |
18034 |
682.1 |
| Oct 16 2009 |
18064 |
709.11 |
| Oct 09 2009 |
17927 |
717.46 |
| Oct 02 2009 |
17044 |
717.46 |
| Sep 25 2009 |
16069 |
715.21 |
| Sep 18 2009 |
15724 |
719.62 |
| Sep 11 2009 |
15647 |
727.71 |
| Jan 30 2009 |
15421 |
727.71 |
| Jan 09 2009 |
14026 |
727.71 |
| Dec 18 2008 |
13779 |
727.71 |
| Dec 12 2008 |
13704 |
733.99 |
| Dec 05 2008 |
13737 |
730.76 |
| Nov 28 2008 |
13285 |
730.76 |
| Nov 21 2008 |
13181 |
730.76 |
| Nov 14 2008 |
12764 |
730.76 |
| Nov 07 2008 |
12579 |
730.76 |
| Oct 31 2008 |
11683 |
721.32 |
| Oct 24 2008 |
11206 |
721.32 |
| Oct 17 2008 |
9977 |
701.26 |
| Oct 10 2008 |
9456 |
684.74 |
| Oct 03 2008 |
8606 |
684.74 |
| Sep 26 2008 |
8046 |
689.19 |
| Sep 19 2008 |
7423 |
641.08 |
| Feb 01 2008 |
7190 |
654.67 |
| Dec 12 2007 |
7016 |
654.67 |
| Dec 07 2007 |
6974 |
654.67 |
| Nov 30 2007 |
6851 |
654.67 |
| Nov 23 2007 |
6801 |
654.67 |
| Nov 16 2007 |
6994 |
654.67 |
| Nov 09 2007 |
6857 |
654.67 |
| Nov 02 2007 |
6669 |
654.67 |
| Oct 26 2007 |
6547 |
654.67 |
| Oct 19 2007 |
6472 |
668.26 |
| Oct 12 2007 |
6299 |
668.26 |
| Oct 05 2007 |
5804 |
668.26 |
| Sep 28 2007 |
5699 |
668.26 |
| Sep 21 2007 |
5243 |
668.26 |
| Sep 14 2007 |
5059 |
668.26 |
