| Oct 13 2015 |
15982 |
481.55 |
| Oct 06 2015 |
15970 |
481.55 |
| Sep 29 2015 |
16050 |
481.55 |
| Sep 22 2015 |
21475 |
481.55 |
| Sep 15 2015 |
9457 |
481.55 |
| Sep 14 2015 |
15514 |
481.55 |
| Sep 07 2015 |
15513 |
481.55 |
| Aug 31 2015 |
15519 |
481.55 |
| Aug 24 2015 |
15438 |
481.55 |
| Aug 17 2015 |
15461 |
481.55 |
| Aug 10 2015 |
15474 |
481.55 |
| Aug 03 2015 |
15474 |
481.55 |
| Jul 27 2015 |
15474 |
481.55 |
| Jul 20 2015 |
15473 |
481.55 |
| Jul 13 2015 |
15473 |
481.55 |
| Jul 06 2015 |
15473 |
481.55 |
| Jun 29 2015 |
15473 |
481.55 |
| Jun 22 2015 |
15473 |
481.55 |
| Jun 15 2015 |
15473 |
481.55 |
| Jun 08 2015 |
15581 |
481.55 |
| Jun 01 2015 |
15581 |
481.55 |
| May 25 2015 |
15581 |
481.55 |
| May 18 2015 |
15581 |
481.55 |
| May 11 2015 |
15581 |
481.55 |
| May 04 2015 |
15581 |
481.55 |
| Apr 27 2015 |
15566 |
481.55 |
| Apr 20 2015 |
15551 |
481.55 |
| Apr 13 2015 |
15551 |
481.55 |
| Apr 06 2015 |
15576 |
481.55 |
| Mar 30 2015 |
15576 |
481.55 |
| Mar 23 2015 |
15594 |
481.55 |
| Mar 16 2015 |
15585 |
481.55 |
| Mar 09 2015 |
15584 |
481.55 |
| Mar 02 2015 |
15577 |
481.55 |
| Feb 23 2015 |
15468 |
481.55 |
| Feb 16 2015 |
15449 |
481.55 |
| Feb 09 2015 |
15460 |
481.55 |
| Feb 02 2015 |
15465 |
481.55 |
| Jan 26 2015 |
15446 |
481.55 |
| Jan 19 2015 |
15430 |
481.55 |
| Jan 12 2015 |
15308 |
481.55 |
| Jan 05 2015 |
15604 |
481.55 |
| Dec 29 2014 |
15594 |
481.55 |
| Dec 22 2014 |
15651 |
481.55 |
| Dec 15 2014 |
15415 |
481.55 |
| Dec 08 2014 |
15542 |
481.55 |
| Dec 01 2014 |
15589 |
481.55 |
| Nov 24 2014 |
15632 |
481.55 |
| Nov 17 2014 |
15772 |
481.55 |
| Nov 10 2014 |
15863 |
481.55 |
| Nov 03 2014 |
15757 |
481.55 |
| Oct 27 2014 |
15751 |
481.55 |
| Oct 13 2014 |
27654 |
604.99 |
| Oct 06 2014 |
27181 |
604.99 |
| Sep 29 2014 |
27392 |
604.99 |
| Sep 22 2014 |
27543 |
604.99 |
| Sep 15 2014 |
27218 |
604.99 |
| Sep 08 2014 |
26914 |
604.99 |
| Sep 01 2014 |
27021 |
604.99 |
| Aug 25 2014 |
27073 |
604.99 |
| Aug 18 2014 |
27087 |
604.99 |
| Aug 11 2014 |
27086 |
604.99 |
| Aug 04 2014 |
27086 |
604.99 |
| Jul 28 2014 |
27086 |
604.99 |
| Jul 21 2014 |
27104 |
604.99 |
| Jul 14 2014 |
27105 |
604.99 |
| Jul 07 2014 |
27105 |
604.99 |
| Jun 30 2014 |
27105 |
604.99 |
| Jun 23 2014 |
27105 |
604.99 |
| Jun 16 2014 |
27105 |
604.99 |
| Jun 09 2014 |
27105 |
604.99 |
| Jun 02 2014 |
27105 |
604.99 |
| May 26 2014 |
27105 |
604.99 |
| May 19 2014 |
27105 |
604.99 |
| May 12 2014 |
27106 |
604.99 |
| May 05 2014 |
27106 |
604.99 |
| Apr 28 2014 |
27107 |
604.99 |
| Apr 21 2014 |
27107 |
604.99 |
| Apr 14 2014 |
27120 |
604.99 |
| Apr 07 2014 |
27120 |
604.99 |
| Mar 31 2014 |
27121 |
604.99 |
| Mar 24 2014 |
27121 |
604.99 |
| Mar 17 2014 |
27121 |
604.99 |
| Mar 10 2014 |
27120 |
604.99 |
| Mar 03 2014 |
27120 |
604.99 |
| Feb 24 2014 |
27114 |
604.99 |
| Feb 17 2014 |
27135 |
604.99 |
| Feb 10 2014 |
27133 |
604.99 |
| Feb 03 2014 |
27128 |
604.99 |
| Jan 27 2014 |
27186 |
604.99 |
| Jan 20 2014 |
27130 |
604.99 |
| Jan 13 2014 |
26954 |
604.99 |
| Jan 06 2014 |
26894 |
604.99 |
| Dec 30 2013 |
27063 |
604.99 |
| Dec 23 2013 |
26856 |
604.99 |
| Dec 16 2013 |
26612 |
604.99 |
| Dec 09 2013 |
26649 |
604.99 |
| Dec 02 2013 |
26937 |
604.99 |
| Nov 25 2013 |
27387 |
604.99 |
| Nov 18 2013 |
27417 |
604.99 |
| Nov 11 2013 |
27457 |
604.99 |
| Nov 04 2013 |
27321 |
604.99 |
| Oct 28 2013 |
27023 |
604.99 |
| Oct 14 2013 |
6569 |
383.63 |
| Oct 07 2013 |
6585 |
383.63 |
| Sep 30 2013 |
6225 |
377.96 |
| Sep 23 2013 |
6181 |
377.96 |
| Sep 16 2013 |
6231 |
377.96 |
| Sep 09 2013 |
6239 |
377.96 |
| Sep 02 2013 |
6075 |
374.88 |
| Aug 26 2013 |
6056 |
374.88 |
| Aug 19 2013 |
6069 |
374.88 |
| Aug 12 2013 |
6069 |
374.88 |
| Aug 05 2013 |
6070 |
374.88 |
| Jul 29 2013 |
6070 |
374.88 |
| Jul 22 2013 |
6089 |
374.88 |
| Jul 15 2013 |
6089 |
374.88 |
| Jul 08 2013 |
6089 |
374.88 |
| Jul 01 2013 |
6089 |
374.88 |
| Jun 24 2013 |
6089 |
374.88 |
| Jun 17 2013 |
6089 |
374.88 |
| Jun 10 2013 |
6089 |
374.88 |
| Jun 03 2013 |
6089 |
374.88 |
| May 27 2013 |
6089 |
374.88 |
| May 20 2013 |
6089 |
374.88 |
| May 13 2013 |
6089 |
374.88 |
| May 06 2013 |
6089 |
374.88 |
| Apr 29 2013 |
6089 |
374.88 |
| Apr 22 2013 |
6082 |
374.88 |
| Apr 15 2013 |
6090 |
374.88 |
| Apr 08 2013 |
6090 |
374.88 |
| Apr 01 2013 |
6090 |
374.88 |
| Mar 25 2013 |
6092 |
374.88 |
| Mar 18 2013 |
6092 |
374.88 |
| Mar 11 2013 |
6092 |
374.88 |
| Mar 04 2013 |
6092 |
374.88 |
| Feb 25 2013 |
6092 |
374.88 |
| Feb 18 2013 |
6099 |
374.88 |
| Feb 11 2013 |
6107 |
374.88 |
| Feb 04 2013 |
6076 |
374.88 |
| Jan 28 2013 |
6107 |
374.88 |
| Jan 21 2013 |
6127 |
374.88 |
| Jan 14 2013 |
6194 |
374.88 |
| Jan 07 2013 |
6164 |
374.88 |
| Dec 31 2012 |
6166 |
374.88 |
| Dec 24 2012 |
6161 |
374.88 |
| Dec 17 2012 |
6185 |
374.88 |
| Dec 10 2012 |
6141 |
374.88 |
| Dec 03 2012 |
6227 |
374.88 |
| Nov 26 2012 |
6134 |
374.88 |
| Nov 19 2012 |
6173 |
374.88 |
| Nov 12 2012 |
6173 |
374.88 |
| Nov 05 2012 |
6169 |
374.88 |
| Oct 29 2012 |
6252 |
374.88 |
| Oct 22 2012 |
10234 |
425.52 |
| Oct 15 2012 |
10152 |
425.52 |
| Oct 02 2012 |
12353 |
452.13 |
| Sep 26 2012 |
11236 |
440.16 |
| Sep 20 2012 |
11142 |
440.16 |
| Sep 13 2012 |
10850 |
438.29 |
| Jan 19 2012 |
12220 |
462.98 |
| Dec 29 2011 |
12120 |
462.91 |
| Dec 13 2011 |
11971 |
462.87 |
| Dec 09 2011 |
12005 |
462.85 |
| Dec 01 2011 |
11994 |
462.83 |
| Nov 25 2011 |
12135 |
462.81 |
| Nov 17 2011 |
12081 |
462.79 |
| Nov 10 2011 |
12264 |
462.78 |
| Nov 04 2011 |
11634 |
456.02 |
| Oct 28 2011 |
11530 |
455.86 |
| Oct 21 2011 |
8308 |
416.53 |
| Oct 14 2011 |
8221 |
416.4 |
| Oct 07 2011 |
8328 |
420.23 |
| Sep 30 2011 |
8511 |
423.22 |
| Sep 27 2011 |
8324 |
423.19 |
| Sep 23 2011 |
8766 |
430.28 |
| Sep 16 2011 |
8967 |
436.23 |
| Sep 09 2011 |
8771 |
436.31 |
| Jan 13 2011 |
8740 |
437.51 |
| Dec 28 2010 |
8949 |
437.55 |
| Dec 14 2010 |
8900 |
437.58 |
| Dec 03 2010 |
8899 |
437.6 |
| Nov 26 2010 |
8913 |
437.62 |
| Nov 19 2010 |
8864 |
437.63 |
| Nov 12 2010 |
8702 |
437.65 |
| Nov 04 2010 |
13764 |
505.41 |
| Oct 28 2010 |
13456 |
506.87 |
| Oct 22 2010 |
14405 |
522.84 |
| Oct 14 2010 |
14172 |
522.85 |
| Oct 05 2010 |
16476 |
578.98 |
| Sep 29 2010 |
16935 |
578.98 |
| Sep 24 2010 |
8777 |
457.45 |
