| Jan 06 2017 |
6929 |
370 |
| Dec 30 2016 |
6976 |
370 |
| Dec 23 2016 |
6979 |
370 |
| Dec 16 2016 |
6973 |
370 |
| Dec 09 2016 |
6990 |
370 |
| Dec 02 2016 |
7086 |
370 |
| Nov 25 2016 |
7043 |
370 |
| Nov 18 2016 |
7072 |
370 |
| Nov 11 2016 |
7126 |
370 |
| Nov 04 2016 |
7080 |
370 |
| Oct 28 2016 |
7044 |
370 |
| Oct 21 2016 |
7092 |
370 |
| Oct 14 2016 |
6994 |
370 |
| Oct 07 2016 |
6996 |
370 |
| Sep 30 2016 |
6924 |
370 |
| Sep 23 2016 |
6810 |
370 |
| Sep 16 2016 |
6654 |
370 |
| Sep 09 2016 |
6644 |
370 |
| Sep 02 2016 |
6624 |
370 |
| Aug 26 2016 |
6640 |
370 |
| Aug 19 2016 |
6474 |
370 |
| Aug 12 2016 |
6465 |
370 |
| Aug 05 2016 |
6478 |
370 |
| Jul 29 2016 |
6479 |
370 |
| Jul 22 2016 |
6466 |
370 |
| Jun 28 2016 |
6467 |
370 |
| Jun 21 2016 |
6484 |
370 |
| Jun 14 2016 |
6484 |
370 |
| Jun 07 2016 |
6484 |
370 |
| May 31 2016 |
6484 |
370 |
| May 24 2016 |
6484 |
370 |
| May 17 2016 |
6477 |
370 |
| May 10 2016 |
6477 |
370 |
| May 03 2016 |
6477 |
370 |
| Apr 26 2016 |
6477 |
370 |
| Apr 19 2016 |
6474 |
370 |
| Apr 12 2016 |
6490 |
370 |
| Apr 05 2016 |
6490 |
370 |
| Mar 29 2016 |
6490 |
370 |
| Mar 22 2016 |
6489 |
370 |
| Mar 15 2016 |
6487 |
370 |
| Mar 08 2016 |
6493 |
370 |
| Mar 01 2016 |
6489 |
370 |
| Feb 23 2016 |
6484 |
370 |
| Feb 16 2016 |
6453 |
370 |
| Feb 09 2016 |
6453 |
370 |
| Feb 02 2016 |
6418 |
370 |
| Jan 26 2016 |
6435 |
370 |
| Jan 19 2016 |
6442 |
370 |
| Nov 12 2012 |
656 |
225.64 |
| Nov 05 2012 |
943 |
242.24 |
| Oct 29 2012 |
959 |
242.24 |
| Oct 22 2012 |
971 |
242.24 |
| Oct 15 2012 |
970 |
242.24 |
| Oct 02 2012 |
930 |
238.54 |
| Sep 26 2012 |
937 |
238.54 |
| Sep 20 2012 |
943 |
238.54 |
| Sep 13 2012 |
952 |
238.54 |
| Jan 19 2012 |
812 |
238.68 |
| Dec 29 2011 |
801 |
238.67 |
| Dec 13 2011 |
817 |
238.67 |
| Dec 09 2011 |
840 |
238.67 |
| Dec 01 2011 |
826 |
238.66 |
| Nov 25 2011 |
841 |
238.66 |
| Nov 17 2011 |
826 |
238.66 |
| Nov 10 2011 |
724 |
231.15 |
| Nov 04 2011 |
733 |
231.15 |
| Oct 28 2011 |
2205 |
300.04 |
| Oct 21 2011 |
2284 |
301.28 |
| Oct 14 2011 |
15309 |
499.61 |
| Oct 07 2011 |
14961 |
499.61 |
| Sep 30 2011 |
14789 |
499.61 |
| Sep 27 2011 |
14432 |
499.61 |
| Sep 23 2011 |
14329 |
499.61 |
| Sep 16 2011 |
6299 |
398.65 |
| Sep 09 2011 |
6152 |
398.27 |
| Jan 13 2011 |
5757 |
392.39 |
| Dec 28 2010 |
5938 |
392.21 |
| Dec 14 2010 |
5910 |
392.06 |
| Dec 03 2010 |
5921 |
391.95 |
| Nov 26 2010 |
5906 |
391.89 |
| Nov 19 2010 |
5851 |
391.82 |
| Nov 12 2010 |
5797 |
391.76 |
| Nov 04 2010 |
5721 |
391.69 |
| Oct 28 2010 |
1395 |
274.71 |
| Oct 22 2010 |
1368 |
274.71 |
| Oct 14 2010 |
1354 |
274.71 |
| Oct 05 2010 |
1310 |
274.71 |
| Sep 29 2010 |
1321 |
274.71 |
| Sep 24 2010 |
1331 |
274.71 |
