| Apr 25 2024 |
7582 |
550.84 |
| Apr 18 2024 |
7582 |
550.84 |
| Apr 11 2024 |
7586 |
550.84 |
| Apr 04 2024 |
7586 |
550.84 |
| Mar 28 2024 |
7586 |
550.84 |
| Mar 21 2024 |
7586 |
550.84 |
| Mar 14 2024 |
7586 |
550.84 |
| Mar 07 2024 |
7586 |
550.84 |
| Feb 29 2024 |
7586 |
550.84 |
| Feb 22 2024 |
7590 |
550.84 |
| Feb 15 2024 |
7596 |
550.84 |
| Feb 08 2024 |
7605 |
550.84 |
| Feb 01 2024 |
7609 |
550.84 |
| Jan 25 2024 |
7609 |
550.84 |
| Jan 18 2024 |
7617 |
550.84 |
| Jan 11 2024 |
7584 |
550.84 |
| Jan 04 2024 |
7611 |
550.84 |
| Dec 28 2023 |
7619 |
550.84 |
| Dec 21 2023 |
7609 |
550.84 |
| Dec 14 2023 |
7624 |
550.84 |
| Dec 07 2023 |
7520 |
550.84 |
| Nov 30 2023 |
7562 |
550.84 |
| Nov 23 2023 |
7499 |
550.84 |
| Nov 16 2023 |
7623 |
550.84 |
| Nov 09 2023 |
7616 |
550.84 |
| Nov 02 2023 |
7597 |
550.84 |
| Oct 26 2023 |
7504 |
550.84 |
| Oct 19 2023 |
7621 |
552.06 |
| Oct 12 2023 |
8171 |
561.28 |
| Oct 05 2023 |
7934 |
561.28 |
| Sep 28 2023 |
7504 |
561.28 |
| Sep 21 2023 |
6696 |
528.93 |
| Sep 14 2023 |
6624 |
528.93 |
| Sep 07 2023 |
6350 |
528.93 |
| Aug 31 2023 |
6393 |
534.07 |
| Aug 24 2023 |
7384 |
534.13 |
| Aug 17 2023 |
7371 |
534.13 |
| Aug 10 2023 |
7373 |
534.13 |
| Aug 03 2023 |
7384 |
534.13 |
| Jul 27 2023 |
7371 |
534.13 |
| Jul 20 2023 |
7254 |
534.13 |
| Jul 13 2023 |
7254 |
534.13 |
| Jul 06 2023 |
7225 |
534.13 |
| Jun 29 2023 |
7230 |
534.13 |
| Jun 22 2023 |
7230 |
534.13 |
| Jun 15 2023 |
7230 |
534.13 |
| Jun 08 2023 |
7235 |
534.13 |
| Jun 01 2023 |
7224 |
534.13 |
| May 25 2023 |
7216 |
534.13 |
| May 18 2023 |
7216 |
534.13 |
| May 11 2023 |
7216 |
534.13 |
| May 04 2023 |
7215 |
534.13 |
| Apr 27 2023 |
7216 |
534.13 |
| Apr 20 2023 |
7216 |
534.13 |
| Apr 13 2023 |
7216 |
534.13 |
| Apr 06 2023 |
7230 |
534.13 |
| Mar 30 2023 |
7230 |
534.13 |
| Mar 23 2023 |
7230 |
534.13 |
| Mar 16 2023 |
7230 |
534.13 |
| Mar 09 2023 |
7230 |
534.13 |
| Mar 02 2023 |
7230 |
534.13 |
| Feb 23 2023 |
7230 |
534.13 |
| Feb 16 2023 |
7240 |
534.13 |
| Feb 09 2023 |
7263 |
534.13 |
| Feb 02 2023 |
7279 |
534.13 |
| Jan 26 2023 |
7281 |
534.13 |
| Jan 19 2023 |
7272 |
534.13 |
| Jan 12 2023 |
7216 |
534.13 |
| Jan 05 2023 |
7251 |
534.13 |
| Dec 29 2022 |
7252 |
534.13 |
| Dec 22 2022 |
11485 |
534.13 |
| Dec 15 2022 |
11458 |
534.13 |
| Dec 08 2022 |
11389 |
534.13 |
| Dec 01 2022 |
11261 |
534.13 |
| Nov 24 2022 |
11247 |
534.13 |
| Nov 17 2022 |
11042 |
534.13 |
| Nov 10 2022 |
10876 |
534.13 |
| Nov 03 2022 |
10545 |
534.13 |
| Oct 27 2022 |
9956 |
534.13 |
| Oct 20 2022 |
9579 |
534.13 |
| Oct 13 2022 |
9424 |
534.13 |
| Oct 06 2022 |
9029 |
534.13 |
| Sep 29 2022 |
8785 |
534.13 |
| Sep 22 2022 |
8676 |
534.13 |
| Sep 15 2022 |
8559 |
534.13 |
| Sep 08 2022 |
6708 |
521.37 |
| Sep 01 2022 |
7025 |
534.27 |
| Sep 16 2021 |
5177 |
448.7 |
| Sep 09 2021 |
5107 |
448.7 |
| Sep 02 2021 |
5115 |
448.7 |
| Aug 26 2021 |
5054 |
448.7 |
| Aug 19 2021 |
5058 |
448.7 |
| Aug 12 2021 |
5050 |
448.7 |
| Aug 05 2021 |
5128 |
448.7 |
| Jul 29 2021 |
5164 |
448.7 |
| Jun 03 2021 |
5237 |
448.7 |
| Sep 18 2020 |
12099 |
448.7 |
| Sep 11 2020 |
12321 |
448.7 |
| Sep 04 2020 |
12526 |
448.7 |
| Aug 28 2020 |
12602 |
448.7 |
| Aug 21 2020 |
12646 |
448.7 |
| Aug 14 2020 |
12658 |
448.7 |
| Aug 07 2020 |
12771 |
448.7 |
| Jul 31 2020 |
12825 |
448.7 |
| Jul 24 2020 |
12825 |
448.7 |
| Jul 17 2020 |
12846 |
448.7 |
| Jul 10 2020 |
12871 |
448.7 |
| Jul 03 2020 |
12926 |
448.7 |
| Jun 26 2020 |
12926 |
448.7 |
| Jun 19 2020 |
12926 |
448.7 |
| Jun 12 2020 |
12932 |
448.7 |
| Jun 05 2020 |
12954 |
448.7 |
| May 29 2020 |
12971 |
448.7 |
| May 22 2020 |
13013 |
448.7 |
| May 15 2020 |
13013 |
448.7 |
| May 08 2020 |
13021 |
448.7 |
| May 01 2020 |
13025 |
448.7 |
| Apr 24 2020 |
13067 |
448.7 |
| Apr 17 2020 |
13068 |
448.7 |
| Apr 10 2020 |
13068 |
448.7 |
| Apr 03 2020 |
13068 |
448.7 |
| Mar 27 2020 |
13068 |
448.7 |
| Mar 20 2020 |
13079 |
448.7 |
| Mar 13 2020 |
13079 |
448.7 |
| Mar 06 2020 |
13079 |
448.7 |
| Feb 28 2020 |
13054 |
448.7 |
| Feb 21 2020 |
13109 |
448.7 |
| Feb 14 2020 |
13116 |
448.7 |
| Feb 07 2020 |
13135 |
448.7 |
| Jan 31 2020 |
13157 |
448.7 |
| Jan 24 2020 |
12810 |
448.7 |
| Jan 17 2020 |
12849 |
448.7 |
| Jan 10 2020 |
13455 |
448.7 |
| Jan 03 2020 |
13354 |
448.7 |
| Dec 27 2019 |
13364 |
448.7 |
| Dec 20 2019 |
13386 |
448.7 |
| Dec 13 2019 |
13452 |
448.7 |
| Dec 06 2019 |
13337 |
448.7 |
| Nov 29 2019 |
13616 |
448.7 |
| Nov 22 2019 |
13654 |
448.7 |
| Nov 15 2019 |
13778 |
448.7 |
| Nov 08 2019 |
13935 |
448.7 |
| Nov 01 2019 |
14032 |
448.7 |
| Oct 25 2019 |
13979 |
448.7 |
| Oct 18 2019 |
13638 |
448.7 |
| Oct 11 2019 |
13809 |
448.7 |
| Oct 04 2019 |
13895 |
448.7 |
| Sep 27 2019 |
13882 |
448.7 |
| Nov 09 2018 |
27185 |
585.93 |
| Nov 02 2018 |
24956 |
556.67 |
| Oct 26 2018 |
24565 |
554.57 |
| Oct 19 2018 |
24441 |
551.16 |
| Oct 12 2018 |
23016 |
536.69 |
| Oct 05 2018 |
21201 |
519.42 |
| Sep 28 2018 |
21266 |
519.42 |
| Sep 21 2018 |
20092 |
507.52 |
| Sep 14 2018 |
19855 |
507.52 |
| Sep 07 2018 |
19738 |
507.52 |
| Aug 31 2018 |
19566 |
507.52 |
| Aug 24 2018 |
19482 |
507.52 |
| Aug 17 2018 |
19469 |
507.52 |
| Aug 10 2018 |
19480 |
507.52 |
| Aug 03 2018 |
19506 |
507.52 |
| Jul 27 2018 |
19520 |
507.52 |
| Jul 20 2018 |
19540 |
507.52 |
| Jul 13 2018 |
19543 |
507.52 |
| Jul 06 2018 |
19515 |
507.52 |
| Jun 29 2018 |
19580 |
507.52 |
| Jun 22 2018 |
19580 |
507.52 |
| Jun 15 2018 |
19602 |
507.52 |
| Jun 08 2018 |
19635 |
507.52 |
| Jun 01 2018 |
19618 |
507.52 |
| May 25 2018 |
19638 |
507.52 |
| May 18 2018 |
19600 |
507.52 |
| May 11 2018 |
19628 |
507.52 |
| May 04 2018 |
19712 |
507.52 |
| Apr 27 2018 |
19703 |
507.52 |
| Apr 20 2018 |
19758 |
507.52 |
| Apr 13 2018 |
19751 |
507.52 |
| Apr 06 2018 |
19751 |
507.52 |
| Mar 30 2018 |
19753 |
507.52 |
| Mar 23 2018 |
19753 |
507.52 |
| Mar 16 2018 |
19735 |
507.52 |
| Mar 09 2018 |
19735 |
507.52 |
| Mar 02 2018 |
19743 |
507.52 |
| Feb 23 2018 |
19741 |
507.52 |
| Feb 16 2018 |
19756 |
507.52 |
| Feb 09 2018 |
19750 |
507.52 |
| Feb 02 2018 |
19766 |
507.52 |
| Jan 26 2018 |
19798 |
507.52 |
| Jan 19 2018 |
19740 |
507.52 |
| Jan 12 2018 |
19299 |
507.52 |
| Jan 05 2018 |
19535 |
507.52 |
| Dec 29 2017 |
19595 |
507.52 |
| Dec 22 2017 |
19583 |
507.52 |
| Dec 15 2017 |
19561 |
507.52 |
| Dec 08 2017 |
19951 |
507.52 |
| Dec 01 2017 |
20114 |
507.52 |
| Nov 24 2017 |
20145 |
507.52 |
| Nov 17 2017 |
19583 |
500.07 |
| Nov 10 2017 |
20127 |
500.07 |
| Nov 03 2017 |
20185 |
500.07 |
| Oct 27 2017 |
18319 |
483.06 |
| Oct 20 2017 |
18326 |
483.06 |
| Oct 13 2017 |
18355 |
485.69 |
| Oct 06 2017 |
18055 |
484.32 |
| Sep 29 2017 |
17967 |
483.61 |
| Sep 22 2017 |
17895 |
483.55 |
| Sep 15 2017 |
17914 |
483.55 |
| Sep 08 2017 |
18043 |
486.88 |
| Sep 01 2017 |
18070 |
486.88 |
| Aug 25 2017 |
18076 |
486.88 |
| Aug 18 2017 |
18110 |
486.88 |
| Aug 11 2017 |
18018 |
486.88 |
| Aug 04 2017 |
18045 |
486.88 |
| Jul 28 2017 |
18042 |
486.88 |
| Jul 21 2017 |
18064 |
486.88 |
| Jul 14 2017 |
18065 |
486.88 |
| Jul 07 2017 |
18060 |
486.88 |
| Jun 30 2017 |
18071 |
486.88 |
| Jun 23 2017 |
18070 |
486.88 |
| Jun 16 2017 |
18065 |
486.88 |
| Jun 09 2017 |
18039 |
486.88 |
| Jun 02 2017 |
18041 |
486.88 |
| May 26 2017 |
17871 |
486.88 |
| May 19 2017 |
17893 |
486.88 |
| May 12 2017 |
17832 |
486.88 |
| May 05 2017 |
17775 |
486.88 |
| Apr 28 2017 |
17744 |
486.88 |
| Apr 21 2017 |
17716 |
486.88 |
| Apr 14 2017 |
17743 |
486.88 |
| Apr 07 2017 |
17744 |
486.88 |
| Mar 31 2017 |
17744 |
486.88 |
| Mar 24 2017 |
17745 |
486.88 |
| Mar 17 2017 |
17734 |
486.88 |
| Mar 10 2017 |
17751 |
486.88 |
| Mar 03 2017 |
17751 |
486.88 |
| Feb 24 2017 |
17753 |
486.88 |
| Feb 17 2017 |
17768 |
486.88 |
| Feb 10 2017 |
17792 |
486.88 |
| Feb 03 2017 |
17782 |
486.88 |
| Jan 27 2017 |
17782 |
486.88 |
| Jan 20 2017 |
17808 |
486.88 |
| Jan 13 2017 |
17834 |
486.88 |
| Jan 06 2017 |
18078 |
486.88 |
| Dec 30 2016 |
18146 |
486.88 |
| Dec 23 2016 |
18147 |
486.88 |
| Dec 16 2016 |
18195 |
486.88 |
| Dec 09 2016 |
18286 |
486.88 |
| Dec 02 2016 |
18652 |
486.88 |
| Nov 25 2016 |
18580 |
486.88 |
| Nov 18 2016 |
18847 |
486.88 |
| Nov 11 2016 |
19139 |
486.88 |
| Nov 04 2016 |
19181 |
486.88 |
| Oct 28 2016 |
18771 |
483.86 |
| Oct 21 2016 |
18877 |
483.86 |
| Oct 14 2016 |
18882 |
484.69 |
| Oct 07 2016 |
19453 |
490.62 |
| Sep 30 2016 |
20408 |
499.78 |
| Sep 23 2016 |
19960 |
499.16 |
| Sep 16 2016 |
21904 |
520.55 |
| Oct 21 2013 |
11411 |
441.72 |
| Oct 14 2013 |
13956 |
467.27 |
| Oct 07 2013 |
13462 |
462.93 |
| Sep 30 2013 |
12649 |
455.29 |
| Sep 23 2013 |
12366 |
452.63 |
| Sep 16 2013 |
12356 |
452.63 |
| Sep 09 2013 |
12383 |
452.63 |
| Sep 02 2013 |
12458 |
452.63 |
| Aug 26 2013 |
12422 |
452.63 |
| Aug 19 2013 |
12439 |
452.63 |
| Aug 12 2013 |
12439 |
452.63 |
| Aug 05 2013 |
12441 |
452.63 |
| Jul 29 2013 |
12442 |
452.63 |
| Jul 22 2013 |
12480 |
452.63 |
| Jul 15 2013 |
12480 |
452.63 |
| Jul 08 2013 |
12480 |
452.63 |
| Jul 01 2013 |
12480 |
452.63 |
| Jun 24 2013 |
12481 |
452.63 |
| Jun 17 2013 |
12481 |
452.63 |
| Jun 10 2013 |
12481 |
452.63 |
| Jun 03 2013 |
12481 |
452.63 |
| May 27 2013 |
12481 |
452.63 |
| May 20 2013 |
12481 |
452.63 |
| May 13 2013 |
12481 |
452.63 |
| May 06 2013 |
12481 |
452.63 |
| Apr 29 2013 |
12481 |
452.63 |
| Apr 22 2013 |
12450 |
452.63 |
| Apr 15 2013 |
12457 |
452.63 |
| Apr 08 2013 |
12457 |
452.63 |
| Apr 01 2013 |
12458 |
452.63 |
| Mar 25 2013 |
12452 |
452.63 |
| Mar 18 2013 |
12452 |
452.63 |
| Mar 11 2013 |
12452 |
452.63 |
| Mar 04 2013 |
12452 |
452.63 |
| Feb 25 2013 |
12452 |
452.63 |
| Feb 18 2013 |
12459 |
452.63 |
| Feb 11 2013 |
12468 |
452.63 |
| Feb 04 2013 |
12434 |
452.63 |
| Jan 28 2013 |
12477 |
452.63 |
| Jan 21 2013 |
12493 |
452.63 |
| Jan 14 2013 |
12575 |
452.63 |
| Jan 07 2013 |
12531 |
452.63 |
| Dec 31 2012 |
12542 |
452.63 |
| Dec 24 2012 |
12554 |
452.63 |
| Dec 17 2012 |
12568 |
452.63 |
| Dec 10 2012 |
12424 |
452.63 |
| Dec 03 2012 |
12572 |
452.19 |
| Nov 26 2012 |
12463 |
452.19 |
| Nov 19 2012 |
12536 |
452.19 |
| Nov 12 2012 |
12633 |
452.19 |
| Nov 05 2012 |
12663 |
452.19 |
| Oct 29 2012 |
12761 |
452.19 |
| Oct 22 2012 |
13212 |
456.37 |
| Oct 15 2012 |
12587 |
451.6 |
| Oct 02 2012 |
12640 |
455.44 |
| Sep 26 2012 |
12844 |
458.24 |
| Sep 20 2012 |
12728 |
458.24 |
| Sep 13 2012 |
12572 |
458.24 |
| Jan 19 2012 |
12717 |
468.72 |
| Dec 29 2011 |
12630 |
468.72 |
| Dec 13 2011 |
12479 |
468.72 |
| Dec 09 2011 |
12509 |
468.72 |
| Dec 01 2011 |
12492 |
468.72 |
| Nov 25 2011 |
12676 |
468.72 |
| Nov 17 2011 |
12603 |
468.72 |
| Nov 10 2011 |
12993 |
471.14 |
| Nov 04 2011 |
12714 |
468.1 |
| Oct 28 2011 |
13265 |
475.58 |
| Oct 21 2011 |
12445 |
464.61 |
| Oct 14 2011 |
10909 |
448.48 |
| Oct 07 2011 |
10642 |
448.48 |
| Sep 30 2011 |
11263 |
457.19 |
| Sep 27 2011 |
10990 |
457.2 |
| Sep 23 2011 |
10950 |
457.88 |
| Sep 16 2011 |
10514 |
455.84 |
| Sep 09 2011 |
10270 |
455.85 |
| Jan 13 2011 |
10139 |
456.07 |
| Dec 28 2010 |
10355 |
456.08 |
| Dec 14 2010 |
10276 |
456.08 |
| Dec 03 2010 |
10295 |
456.09 |
| Nov 26 2010 |
10309 |
456.09 |
| Nov 19 2010 |
10218 |
456.09 |
| Nov 12 2010 |
10054 |
456.1 |
| Nov 04 2010 |
10044 |
456.1 |
| Oct 28 2010 |
9662 |
456.1 |
| Oct 22 2010 |
9590 |
456.26 |
| Oct 14 2010 |
9453 |
456.26 |
| Oct 05 2010 |
8594 |
452.61 |
| Sep 29 2010 |
8775 |
452.61 |
| Sep 24 2010 |
8245 |
449.24 |
