| Sep 02 2013 |
7708 |
398.21 |
| Aug 26 2013 |
7687 |
398.21 |
| Aug 19 2013 |
7699 |
398.21 |
| Aug 12 2013 |
7698 |
398.21 |
| Aug 05 2013 |
7699 |
398.21 |
| Jul 29 2013 |
7700 |
398.21 |
| Jul 22 2013 |
7725 |
398.21 |
| Jul 15 2013 |
7725 |
398.21 |
| Jul 08 2013 |
7725 |
398.21 |
| Jul 01 2013 |
7725 |
398.21 |
| Jun 24 2013 |
7725 |
398.21 |
| Jun 17 2013 |
7725 |
398.21 |
| Jun 10 2013 |
7725 |
398.21 |
| Jun 03 2013 |
7725 |
398.21 |
| May 27 2013 |
7725 |
398.21 |
| May 20 2013 |
7725 |
398.21 |
| May 13 2013 |
7725 |
398.21 |
| May 06 2013 |
7725 |
398.21 |
| Apr 29 2013 |
7725 |
398.21 |
| Apr 22 2013 |
7710 |
398.21 |
| Apr 15 2013 |
7717 |
398.21 |
| Apr 08 2013 |
7717 |
398.21 |
| Apr 01 2013 |
7717 |
398.21 |
| Mar 25 2013 |
7716 |
398.21 |
| Mar 18 2013 |
7716 |
398.21 |
| Mar 11 2013 |
7716 |
398.21 |
| Mar 04 2013 |
7716 |
398.21 |
| Feb 25 2013 |
7716 |
398.21 |
| Feb 18 2013 |
7723 |
398.21 |
| Feb 11 2013 |
7731 |
398.21 |
| Feb 04 2013 |
7704 |
398.21 |
| Jan 28 2013 |
7745 |
398.21 |
| Jan 21 2013 |
7760 |
398.21 |
| Jan 14 2013 |
7833 |
398.21 |
| Jan 07 2013 |
7799 |
398.21 |
| Dec 31 2012 |
7803 |
398.21 |
| Dec 24 2012 |
7798 |
398.21 |
| Dec 17 2012 |
7817 |
398.21 |
| Dec 10 2012 |
7715 |
398.21 |
| Dec 03 2012 |
7838 |
398.21 |
| Nov 26 2012 |
7796 |
398.21 |
| Nov 19 2012 |
7858 |
398.21 |
| Nov 12 2012 |
7876 |
398.21 |
| Nov 05 2012 |
7824 |
398.21 |
| Oct 29 2012 |
7904 |
398.21 |
| Oct 22 2012 |
7935 |
398.21 |
| Oct 15 2012 |
7854 |
398.21 |
| Oct 02 2012 |
7792 |
398.21 |
| Sep 26 2012 |
7814 |
398.21 |
| Sep 20 2012 |
7800 |
398.21 |
| Sep 16 2011 |
7080 |
410.22 |
| Sep 09 2011 |
6920 |
410.23 |
| Jan 13 2011 |
6848 |
410.25 |
| Dec 28 2010 |
7059 |
410.25 |
| Dec 14 2010 |
7039 |
410.25 |
| Dec 03 2010 |
7041 |
410.25 |
| Nov 26 2010 |
7044 |
410.25 |
| Nov 19 2010 |
6998 |
410.25 |
| Nov 12 2010 |
6899 |
410.25 |
| Nov 04 2010 |
6824 |
410.25 |
| Oct 28 2010 |
6596 |
410.25 |
| Oct 22 2010 |
6479 |
410.25 |
| Oct 14 2010 |
6414 |
410.25 |
| Oct 05 2010 |
5996 |
410.27 |
| Sep 29 2010 |
6109 |
410.27 |
| Sep 24 2010 |
5894 |
410.27 |
