| Dec 07 2023 |
765 |
270.69 |
| Nov 30 2023 |
293 |
228.35 |
| Nov 23 2023 |
287 |
228.35 |
| Nov 16 2023 |
261 |
228.35 |
| Nov 09 2023 |
237 |
204.47 |
| Nov 02 2023 |
115 |
182.75 |
| Oct 26 2023 |
107 |
180.38 |
| Oct 19 2023 |
107 |
180.38 |
| Oct 12 2023 |
104 |
180.38 |
| Oct 05 2023 |
99 |
180.38 |
| Sep 28 2023 |
98 |
179.35 |
| Sep 21 2023 |
99 |
179.35 |
| Sep 14 2023 |
99 |
179.35 |
| Sep 07 2023 |
99 |
179.35 |
| Aug 31 2023 |
99 |
179.35 |
| Aug 24 2023 |
99 |
179.35 |
| Aug 17 2023 |
99 |
179.35 |
| Aug 10 2023 |
99 |
179.35 |
| Aug 03 2023 |
99 |
179.35 |
| Jul 27 2023 |
99 |
179.35 |
| Jul 20 2023 |
99 |
179.35 |
| Jul 13 2023 |
99 |
179.35 |
| Jul 06 2023 |
99 |
179.35 |
| Jun 29 2023 |
99 |
179.35 |
| Jun 22 2023 |
99 |
179.35 |
| Jun 15 2023 |
99 |
179.35 |
| Jun 08 2023 |
99 |
179.35 |
| Jun 01 2023 |
99 |
179.35 |
| May 25 2023 |
99 |
179.35 |
| May 18 2023 |
99 |
179.35 |
| May 11 2023 |
99 |
179.35 |
| May 04 2023 |
99 |
179.35 |
| Apr 27 2023 |
99 |
179.35 |
| Apr 20 2023 |
99 |
179.35 |
| Apr 13 2023 |
99 |
179.35 |
| Apr 06 2023 |
99 |
179.35 |
| Mar 30 2023 |
99 |
179.35 |
| Mar 23 2023 |
99 |
179.35 |
| Mar 16 2023 |
99 |
179.35 |
| Mar 09 2023 |
99 |
179.35 |
| Mar 02 2023 |
99 |
179.35 |
| Feb 23 2023 |
98 |
179.35 |
| Feb 16 2023 |
99 |
179.35 |
| Feb 09 2023 |
101 |
179.35 |
| Feb 02 2023 |
101 |
179.35 |
| Jan 26 2023 |
102 |
179.35 |
| Jan 19 2023 |
102 |
179.35 |
| Jan 12 2023 |
99 |
179.35 |
| Jan 05 2023 |
99 |
179.35 |
| Dec 29 2022 |
90 |
179.35 |
| Dec 22 2022 |
114 |
179.35 |
| Dec 15 2022 |
110 |
179.35 |
| Dec 08 2022 |
105 |
178.69 |
| Dec 01 2022 |
100 |
178.69 |
| Nov 24 2022 |
100 |
178.69 |
| Nov 17 2022 |
95 |
178.69 |
| Nov 10 2022 |
72 |
171.32 |
| Nov 03 2022 |
75 |
172.34 |
| Oct 27 2022 |
64 |
168.29 |
| Oct 20 2022 |
63 |
168.29 |
| Oct 13 2022 |
64 |
168.29 |
| Oct 06 2022 |
64 |
168.29 |
| Sep 29 2022 |
65 |
168.29 |
| Sep 22 2022 |
66 |
168.29 |
| Sep 15 2022 |
67 |
168.29 |
| Sep 08 2022 |
67 |
168.29 |
| Sep 01 2022 |
67 |
168.29 |
| Aug 25 2022 |
67 |
168.29 |
| Aug 18 2022 |
67 |
168.29 |
| Aug 11 2022 |
67 |
168.29 |
| Aug 04 2022 |
67 |
168.29 |
| Jul 28 2022 |
67 |
168.29 |
| Jul 21 2022 |
67 |
168.29 |
| Jul 14 2022 |
67 |
168.29 |
| Jul 07 2022 |
67 |
168.29 |
| Jun 30 2022 |
67 |
168.29 |
| Jun 23 2022 |
67 |
168.29 |
| Jun 16 2022 |
67 |
168.29 |
| Jun 09 2022 |
67 |
168.29 |
| Jun 02 2022 |
67 |
168.29 |
| May 26 2022 |
67 |
168.29 |
| May 19 2022 |
67 |
168.29 |
| May 12 2022 |
67 |
168.29 |
| May 05 2022 |
67 |
168.29 |
| Apr 28 2022 |
67 |
168.29 |
| Apr 21 2022 |
67 |
168.29 |
| Apr 14 2022 |
67 |
168.29 |
| Apr 07 2022 |
67 |
168.29 |
| Mar 31 2022 |
67 |
168.29 |
| Mar 24 2022 |
67 |
168.29 |
| Mar 17 2022 |
67 |
168.29 |
| Mar 10 2022 |
67 |
168.29 |
| Mar 03 2022 |
67 |
168.29 |
| Feb 24 2022 |
70 |
168.29 |
| Feb 17 2022 |
70 |
168.29 |
| Feb 10 2022 |
71 |
168.29 |
| Feb 03 2022 |
72 |
168.29 |
| Jan 27 2022 |
72 |
168.29 |
| Jan 20 2022 |
67 |
168.29 |
| Jan 13 2022 |
67 |
168.29 |
| Jan 06 2022 |
74 |
168.29 |
| Dec 30 2021 |
77 |
168.29 |
| Dec 23 2021 |
77 |
168.29 |
| Dec 16 2021 |
77 |
167.21 |
| Dec 09 2021 |
65 |
165.68 |
| Dec 02 2021 |
84 |
168.8 |
| Nov 25 2021 |
86 |
168.8 |
| Nov 18 2021 |
101 |
173.26 |
| Nov 11 2021 |
99 |
173.32 |
| Nov 04 2021 |
121 |
178.2 |
| Oct 28 2021 |
126 |
178.2 |
| Oct 21 2021 |
128 |
178.2 |
| Oct 14 2021 |
157 |
183.85 |
| Oct 07 2021 |
157 |
183.85 |
| Sep 30 2021 |
369 |
212.68 |
| Sep 23 2021 |
267 |
228.81 |
| Sep 16 2021 |
889 |
274.98 |
| Sep 09 2021 |
889 |
274.98 |
| Sep 02 2021 |
908 |
274.98 |
| Aug 26 2021 |
910 |
274.98 |
| Aug 19 2021 |
909 |
274.98 |
| Aug 12 2021 |
909 |
274.98 |
| Aug 05 2021 |
926 |
274.98 |
| Jul 29 2021 |
931 |
274.98 |
| Jun 03 2021 |
930 |
274.98 |
| Nov 20 2020 |
1546 |
274.98 |
| Nov 13 2020 |
1603 |
274.98 |
| Nov 06 2020 |
1696 |
274.98 |
| Oct 30 2020 |
1778 |
274.98 |
| Oct 23 2020 |
1880 |
274.98 |
| Oct 16 2020 |
1938 |
274.98 |
| Oct 09 2020 |
1978 |
274.98 |
| Oct 02 2020 |
2026 |
274.98 |
| Sep 25 2020 |
2046 |
274.98 |
| Sep 18 2020 |
2099 |
274.98 |
| Sep 11 2020 |
2113 |
274.98 |
| Sep 04 2020 |
2137 |
274.98 |
| Aug 28 2020 |
2139 |
274.98 |
| Aug 21 2020 |
2159 |
274.98 |
| Aug 14 2020 |
2163 |
274.98 |
| Aug 07 2020 |
2192 |
274.98 |
| Jul 31 2020 |
2200 |
274.98 |
| Jul 24 2020 |
2200 |
274.98 |
| Jul 17 2020 |
2203 |
274.98 |
| Jul 10 2020 |
2212 |
274.98 |
| Jul 03 2020 |
2217 |
274.98 |
| Jun 26 2020 |
2217 |
274.98 |
| Jun 19 2020 |
2217 |
274.98 |
| Jun 12 2020 |
2219 |
274.98 |
| Jun 05 2020 |
2222 |
274.98 |
| May 29 2020 |
2222 |
274.98 |
| May 22 2020 |
2222 |
274.98 |
| May 15 2020 |
2222 |
274.98 |
| May 08 2020 |
2222 |
274.98 |
| May 01 2020 |
2227 |
274.98 |
| Apr 24 2020 |
2233 |
274.98 |
| Apr 17 2020 |
2233 |
274.98 |
| Apr 10 2020 |
2233 |
274.98 |
| Apr 03 2020 |
2233 |
274.98 |
| Mar 27 2020 |
2233 |
274.98 |
| Mar 20 2020 |
2233 |
274.98 |
| Mar 13 2020 |
2233 |
274.98 |
| Mar 06 2020 |
2233 |
274.98 |
| Feb 28 2020 |
2235 |
274.98 |
| Feb 21 2020 |
2233 |
274.98 |
| Feb 14 2020 |
2239 |
274.98 |
| Feb 07 2020 |
2236 |
274.98 |
| Jan 31 2020 |
2251 |
274.98 |
| Jan 24 2020 |
2092 |
274.98 |
| Jan 17 2020 |
2108 |
274.98 |
| Jan 10 2020 |
2353 |
274.98 |
| Jan 03 2020 |
2352 |
274.98 |
| Dec 27 2019 |
2343 |
274.98 |
| Dec 20 2019 |
2347 |
274.98 |
| Dec 13 2019 |
2814 |
287.31 |
| Dec 06 2019 |
2729 |
290.15 |
| Nov 29 2019 |
3034 |
295.94 |
| Nov 22 2019 |
3063 |
295.94 |
| Nov 15 2019 |
3098 |
295.94 |
| Nov 08 2019 |
3085 |
295.94 |
| Nov 01 2019 |
3095 |
295.94 |
| Oct 25 2019 |
3060 |
295.94 |
| Oct 18 2019 |
3032 |
295.94 |
| Oct 11 2019 |
3062 |
295.94 |
| Oct 04 2019 |
3039 |
294.09 |
| Sep 27 2019 |
3022 |
294.09 |
| Sep 20 2019 |
2992 |
294.09 |
| Sep 13 2019 |
1980 |
264.81 |
| Sep 06 2019 |
2911 |
294.09 |
| Aug 30 2019 |
2934 |
294.09 |
| Aug 23 2019 |
2947 |
294.09 |
| Aug 16 2019 |
2932 |
294.09 |
| Aug 09 2019 |
2932 |
294.09 |
| Aug 02 2019 |
2932 |
294.09 |
| Jul 26 2019 |
2924 |
294.09 |
| Jul 19 2019 |
2931 |
294.09 |
| Jul 12 2019 |
2940 |
294.09 |
| Jul 05 2019 |
2944 |
294.09 |
| Jun 28 2019 |
2944 |
294.09 |
| Jun 21 2019 |
2945 |
294.09 |
| Jun 14 2019 |
2935 |
294.09 |
| Jun 07 2019 |
2940 |
294.09 |
| May 31 2019 |
2941 |
294.09 |
| May 24 2019 |
2941 |
294.09 |
| May 17 2019 |
2948 |
294.09 |
| May 10 2019 |
2947 |
294.09 |
| May 03 2019 |
2953 |
294.09 |
| Apr 26 2019 |
2954 |
294.09 |
| Apr 19 2019 |
2959 |
294.09 |
| Apr 12 2019 |
2960 |
294.09 |
| Apr 05 2019 |
2960 |
294.09 |
| Mar 29 2019 |
2960 |
294.09 |
| Mar 22 2019 |
2958 |
294.09 |
| Mar 15 2019 |
2959 |
294.09 |
| Mar 08 2019 |
2953 |
294.09 |
| Mar 01 2019 |
2954 |
294.09 |
| Feb 22 2019 |
2953 |
294.09 |
| Feb 15 2019 |
2965 |
294.09 |
| Feb 08 2019 |
2955 |
294.09 |
| Feb 01 2019 |
2967 |
294.09 |
| Jan 25 2019 |
2960 |
294.09 |
| Jan 18 2019 |
2754 |
294.09 |
| Jan 11 2019 |
2987 |
294.09 |
| Jan 04 2019 |
2743 |
287.19 |
| Dec 28 2018 |
2751 |
287.19 |
| Dec 21 2018 |
2736 |
287.19 |
| Dec 14 2018 |
2711 |
287.19 |
| Dec 07 2018 |
3476 |
305.18 |
| Nov 30 2018 |
3671 |
309.46 |
| Nov 23 2018 |
3682 |
309.46 |
| Nov 16 2018 |
3729 |
309.46 |
| Nov 09 2018 |
3672 |
309.46 |
| Nov 02 2018 |
3689 |
309.46 |
| Oct 26 2018 |
3560 |
309.46 |
| Oct 19 2018 |
3570 |
309.46 |
| Oct 12 2018 |
3587 |
309.46 |
| Oct 05 2018 |
2677 |
288.51 |
| Sep 28 2018 |
2694 |
288.51 |
| Sep 21 2018 |
2705 |
288.51 |
| Sep 14 2018 |
2672 |
288.51 |
| Sep 07 2018 |
2668 |
288.51 |
| Aug 31 2018 |
2643 |
288.51 |
| Aug 24 2018 |
2643 |
288.51 |
| Aug 17 2018 |
2647 |
288.51 |
| Aug 10 2018 |
2649 |
288.51 |
| Aug 03 2018 |
2654 |
288.51 |
| Jul 27 2018 |
2661 |
288.51 |
| Jul 20 2018 |
2662 |
288.51 |
| Jul 13 2018 |
2659 |
288.51 |
| Jul 06 2018 |
2655 |
288.51 |
| Jun 29 2018 |
2684 |
288.51 |
| Jun 22 2018 |
2684 |
288.51 |
| Jun 15 2018 |
2688 |
288.51 |
| Jun 08 2018 |
2694 |
288.51 |
| Jun 01 2018 |
2693 |
288.51 |
| May 25 2018 |
2708 |
288.51 |
| May 18 2018 |
2711 |
288.51 |
| May 11 2018 |
2722 |
288.51 |
| May 04 2018 |
2754 |
288.51 |
| Apr 27 2018 |
2753 |
288.51 |
| Apr 20 2018 |
2766 |
288.51 |
| Apr 13 2018 |
2765 |
288.51 |
| Apr 06 2018 |
2765 |
288.51 |
| Mar 30 2018 |
2765 |
288.51 |
| Mar 23 2018 |
2765 |
288.51 |
| Mar 16 2018 |
2764 |
288.51 |
| Mar 09 2018 |
2764 |
288.51 |
| Mar 02 2018 |
2764 |
288.51 |
| Feb 23 2018 |
2762 |
288.51 |
| Feb 16 2018 |
2768 |
288.51 |
| Feb 09 2018 |
2767 |
288.51 |
| Feb 02 2018 |
2774 |
288.51 |
| Jan 26 2018 |
2786 |
288.51 |
| Jan 19 2018 |
2790 |
288.51 |
| Jan 12 2018 |
2591 |
288.51 |
| Jan 05 2018 |
2865 |
292.29 |
| Dec 29 2017 |
2636 |
285.13 |
| Dec 22 2017 |
2636 |
285.13 |
| Dec 15 2017 |
2626 |
285.13 |
| Dec 08 2017 |
2532 |
279.47 |
| Dec 01 2017 |
2542 |
279.47 |
| Nov 24 2017 |
2544 |
279.47 |
| Nov 17 2017 |
2512 |
279.47 |
| Nov 10 2017 |
2547 |
279.47 |
| Nov 03 2017 |
2536 |
279.47 |
| Oct 27 2017 |
2469 |
279.47 |
| Oct 20 2017 |
2482 |
279.47 |
| Oct 13 2017 |
2448 |
279.47 |
| Oct 06 2017 |
2919 |
294.4 |
| Sep 29 2017 |
2923 |
294.4 |
| Sep 22 2017 |
2926 |
294.4 |
| Sep 15 2017 |
2956 |
294.4 |
| Sep 08 2017 |
2929 |
294.4 |
| Sep 01 2017 |
2951 |
294.4 |
| Aug 25 2017 |
2964 |
294.4 |
| Aug 18 2017 |
2968 |
294.4 |
| Aug 11 2017 |
2967 |
294.4 |
| Aug 04 2017 |
2972 |
294.4 |
| Jul 28 2017 |
2972 |
294.4 |
| Jul 21 2017 |
2977 |
294.4 |
| Jul 14 2017 |
2989 |
294.4 |
| Jul 07 2017 |
2988 |
294.4 |
| Jun 30 2017 |
2993 |
294.4 |
| Jun 23 2017 |
2993 |
294.4 |
| Jun 16 2017 |
3008 |
294.4 |
| Jun 09 2017 |
3004 |
294.4 |
| Jun 02 2017 |
3003 |
294.4 |
| May 26 2017 |
2935 |
294.4 |
| May 19 2017 |
2952 |
294.4 |
| May 12 2017 |
2927 |
294.4 |
| May 05 2017 |
2926 |
294.4 |
| Apr 28 2017 |
2920 |
294.4 |
| Apr 21 2017 |
2910 |
294.4 |
| Apr 14 2017 |
2911 |
294.4 |
| Apr 07 2017 |
2911 |
294.4 |
| Mar 31 2017 |
2911 |
294.4 |
| Mar 24 2017 |
2911 |
294.4 |
| Mar 17 2017 |
2909 |
294.4 |
| Mar 10 2017 |
2913 |
294.4 |
| Mar 03 2017 |
2913 |
294.4 |
| Feb 24 2017 |
2919 |
294.4 |
| Feb 17 2017 |
2925 |
294.4 |
| Feb 10 2017 |
2933 |
294.4 |
| Feb 03 2017 |
2925 |
294.4 |
| Jan 27 2017 |
2932 |
294.4 |
| Jan 20 2017 |
3682 |
313.36 |
| Jan 13 2017 |
3678 |
313.36 |
| Jan 06 2017 |
3072 |
295.75 |
| Dec 30 2016 |
3098 |
295.75 |
| Dec 23 2016 |
4996 |
338.84 |
| Dec 16 2016 |
4995 |
338.84 |
| Dec 09 2016 |
1870 |
260.54 |
| Dec 02 2016 |
1878 |
260.54 |
| Nov 25 2016 |
1898 |
260.54 |
| Nov 18 2016 |
1877 |
260.54 |
| Nov 11 2016 |
2579 |
281.48 |
| Nov 04 2016 |
3093 |
296.75 |
| Oct 28 2016 |
3170 |
299.78 |
| Oct 21 2016 |
2716 |
285.58 |
| Oct 14 2016 |
2638 |
284.35 |
| Oct 07 2016 |
2723 |
284.35 |
| Sep 30 2016 |
2671 |
284.35 |
| Sep 23 2016 |
2614 |
284.35 |
| Sep 16 2016 |
2559 |
284.35 |
| Sep 09 2016 |
2592 |
284.35 |
| Sep 02 2016 |
2555 |
284.35 |
| Aug 26 2016 |
2564 |
284.35 |
| Aug 19 2016 |
2459 |
284.35 |
| Aug 12 2016 |
2454 |
284.35 |
| Aug 05 2016 |
2467 |
284.35 |
| Jul 29 2016 |
2467 |
284.35 |
| Jul 22 2016 |
2463 |
284.35 |
| Jun 28 2016 |
2462 |
284.35 |
| Jun 21 2016 |
2468 |
284.35 |
| Jun 14 2016 |
2468 |
284.35 |
| Jun 07 2016 |
2468 |
284.35 |
| May 31 2016 |
2468 |
284.35 |
| May 24 2016 |
2468 |
284.35 |
| May 17 2016 |
2466 |
284.35 |
| May 10 2016 |
2466 |
284.35 |
| May 03 2016 |
2466 |
284.35 |
| Apr 26 2016 |
2466 |
284.35 |
| Apr 19 2016 |
2465 |
284.35 |
| Apr 12 2016 |
2470 |
284.35 |
| Apr 05 2016 |
2470 |
284.35 |
| Mar 29 2016 |
2470 |
284.35 |
| Mar 22 2016 |
2469 |
284.35 |
| Mar 15 2016 |
2467 |
284.35 |
| Mar 08 2016 |
2468 |
284.35 |
| Mar 01 2016 |
2468 |
284.35 |
| Feb 23 2016 |
2464 |
284.35 |
| Feb 16 2016 |
2454 |
284.35 |
| Feb 09 2016 |
2454 |
284.35 |
| Feb 02 2016 |
2429 |
284.35 |
| Jan 26 2016 |
2439 |
284.35 |
| Jan 19 2016 |
2440 |
284.35 |
| Jan 12 2016 |
2244 |
284.35 |
| Jan 05 2016 |
2631 |
292.73 |
| Dec 29 2015 |
2630 |
292.73 |
| Dec 22 2015 |
2585 |
292.73 |
| Dec 15 2015 |
2534 |
292.73 |
| Dec 08 2015 |
2601 |
292.73 |
| Dec 01 2015 |
2519 |
292.73 |
| Nov 24 2015 |
2525 |
292.73 |
| Nov 17 2015 |
2378 |
292.73 |
| Nov 10 2015 |
2390 |
294.62 |
| Nov 03 2015 |
2341 |
291.83 |
| Oct 27 2015 |
2476 |
295.91 |
| Oct 20 2015 |
2417 |
295.91 |
| Oct 13 2015 |
2409 |
300.41 |
| Oct 06 2015 |
2525 |
302.04 |
| Sep 29 2015 |
2597 |
303.32 |
| Sep 22 2015 |
16950 |
289.88 |
| Sep 15 2015 |
24813 |
289.88 |
| Sep 14 2015 |
2276 |
293.93 |
| Sep 07 2015 |
2300 |
293.93 |
| Aug 31 2015 |
2113 |
288.62 |
| Aug 24 2015 |
2100 |
288.62 |
| Aug 17 2015 |
2101 |
288.62 |
| Aug 10 2015 |
2104 |
288.62 |
| Aug 03 2015 |
2104 |
288.62 |
| Jul 27 2015 |
2104 |
288.62 |
| Jul 20 2015 |
2104 |
288.62 |
| Jul 13 2015 |
2104 |
288.62 |
| Jul 06 2015 |
2104 |
288.62 |
| Jun 29 2015 |
2104 |
288.62 |
| Jun 22 2015 |
2104 |
288.62 |
| Jun 15 2015 |
2104 |
288.62 |
| Jun 08 2015 |
2129 |
288.62 |
| Jun 01 2015 |
2129 |
288.62 |
| May 25 2015 |
2129 |
288.62 |
| May 18 2015 |
2129 |
288.62 |
| May 11 2015 |
2129 |
288.62 |
| May 04 2015 |
2129 |
288.62 |
| Apr 27 2015 |
2129 |
288.62 |
| Apr 20 2015 |
2126 |
288.62 |
| Apr 13 2015 |
2126 |
288.62 |
| Apr 06 2015 |
2129 |
288.62 |
| Mar 30 2015 |
2129 |
288.62 |
| Mar 23 2015 |
2133 |
288.62 |
| Mar 16 2015 |
2132 |
288.62 |
| Mar 09 2015 |
2132 |
288.62 |
| Mar 02 2015 |
2130 |
288.62 |
| Feb 23 2015 |
2105 |
288.62 |
| Feb 16 2015 |
2109 |
288.62 |
| Feb 09 2015 |
2116 |
288.62 |
| Feb 02 2015 |
2121 |
288.62 |
| Jan 26 2015 |
2123 |
288.62 |
| Jan 19 2015 |
2112 |
288.62 |
| Jan 12 2015 |
2059 |
288.62 |
| Jan 05 2015 |
2128 |
288.62 |
| Dec 29 2014 |
2086 |
288.62 |
| Dec 22 2014 |
2102 |
288.62 |
| Dec 15 2014 |
2025 |
288.62 |
| Dec 08 2014 |
2026 |
288.62 |
| Dec 01 2014 |
2073 |
288.62 |
| Nov 24 2014 |
2120 |
288.62 |
| Nov 17 2014 |
2102 |
288.62 |
| Nov 10 2014 |
2106 |
288.62 |
| Nov 03 2014 |
2379 |
299.24 |
| Oct 27 2014 |
2410 |
299.24 |
| Oct 20 2014 |
2553 |
301.65 |
| Oct 13 2014 |
2482 |
301.65 |
| Oct 06 2014 |
2495 |
301.89 |
| Sep 29 2014 |
2332 |
297.41 |
| Sep 22 2014 |
4244 |
342.02 |
| Sep 15 2014 |
4903 |
354.76 |
| Sep 08 2014 |
7169 |
388.52 |
| Sep 01 2014 |
7212 |
388.52 |
| Aug 25 2014 |
7223 |
388.52 |
| Aug 18 2014 |
7227 |
388.52 |
| Aug 11 2014 |
7227 |
388.52 |
| Aug 04 2014 |
7227 |
388.52 |
| Jul 28 2014 |
7227 |
388.52 |
| Jul 21 2014 |
7240 |
388.52 |
| Jul 14 2014 |
7240 |
388.52 |
| Jul 07 2014 |
7240 |
388.52 |
| Jun 30 2014 |
7240 |
388.52 |
| Jun 23 2014 |
7240 |
388.52 |
| Jun 16 2014 |
7240 |
388.52 |
| Jun 09 2014 |
7240 |
388.52 |
| Jun 02 2014 |
7240 |
388.52 |
| May 26 2014 |
7240 |
388.52 |
| May 19 2014 |
7240 |
388.52 |
| May 12 2014 |
7242 |
388.52 |
| May 05 2014 |
7242 |
388.52 |
| Apr 28 2014 |
7242 |
388.52 |
| Apr 21 2014 |
7242 |
388.52 |
| Apr 14 2014 |
7254 |
388.52 |
| Apr 07 2014 |
7254 |
388.52 |
| Mar 31 2014 |
7255 |
388.52 |
| Mar 24 2014 |
7255 |
388.52 |
| Mar 17 2014 |
7255 |
388.52 |
| Mar 10 2014 |
7255 |
388.52 |
| Mar 03 2014 |
7255 |
388.52 |
| Feb 24 2014 |
7253 |
388.52 |
| Feb 17 2014 |
7260 |
388.52 |
| Feb 10 2014 |
7258 |
388.52 |
| Feb 03 2014 |
7245 |
388.52 |
| Jan 27 2014 |
7307 |
388.52 |
| Jan 20 2014 |
7282 |
388.52 |
| Jan 13 2014 |
7139 |
388.52 |
| Jan 06 2014 |
7094 |
388.52 |
| Dec 30 2013 |
7179 |
388.52 |
| Dec 23 2013 |
7008 |
388.52 |
| Dec 16 2013 |
6897 |
388.52 |
| Dec 09 2013 |
6923 |
388.52 |
| Dec 02 2013 |
7036 |
388.52 |
| Nov 25 2013 |
7139 |
388.52 |
| Nov 18 2013 |
7215 |
388.52 |
| Nov 11 2013 |
7158 |
388.52 |
| Nov 04 2013 |
7110 |
388.52 |
| Oct 28 2013 |
8088 |
401.49 |
| Oct 21 2013 |
7944 |
401.85 |
| Oct 14 2013 |
7893 |
401.85 |
| Oct 07 2013 |
7874 |
401.85 |
| Sep 30 2013 |
7883 |
401.85 |
| Sep 13 2012 |
16024 |
498.67 |
| Jan 19 2012 |
15283 |
498.76 |
| Dec 29 2011 |
15180 |
498.76 |
| Dec 13 2011 |
14996 |
498.76 |
| Dec 09 2011 |
15014 |
498.76 |
| Dec 01 2011 |
14996 |
498.75 |
| Nov 25 2011 |
15165 |
498.75 |
| Nov 17 2011 |
15122 |
498.75 |
| Nov 10 2011 |
15372 |
498.75 |
| Nov 04 2011 |
15354 |
498.75 |
| Oct 28 2011 |
15248 |
498.75 |
| Oct 21 2011 |
15388 |
498.75 |
| Oct 14 2011 |
14938 |
495.28 |
| Oct 07 2011 |
14608 |
495.21 |
| Sep 30 2011 |
14444 |
495.14 |
| Sep 27 2011 |
14095 |
495.11 |
| Sep 23 2011 |
14979 |
507.14 |
| Sep 16 2011 |
13266 |
490.55 |
| Sep 09 2011 |
12936 |
490.53 |
| Jan 13 2011 |
12720 |
490.16 |
| Dec 28 2010 |
12944 |
490.15 |
| Dec 14 2010 |
12825 |
490.14 |
| Dec 03 2010 |
12908 |
490.14 |
| Nov 26 2010 |
12880 |
490.13 |
| Nov 19 2010 |
12776 |
490.13 |
| Nov 12 2010 |
12588 |
490.12 |
| Nov 04 2010 |
12614 |
490.12 |
| Oct 28 2010 |
12302 |
490.93 |
| Oct 22 2010 |
12162 |
490.93 |
| Oct 14 2010 |
12507 |
498.86 |
| Oct 05 2010 |
11590 |
498.14 |
| Sep 29 2010 |
11877 |
498.14 |
| Sep 24 2010 |
5467 |
402.78 |
