| Sep 30 2021 |
7211 |
490.91 |
| Sep 23 2021 |
6956 |
490.91 |
| Sep 16 2021 |
6824 |
490.91 |
| Sep 09 2021 |
6718 |
490.91 |
| Sep 02 2021 |
6765 |
490.91 |
| Aug 26 2021 |
6678 |
490.91 |
| Aug 19 2021 |
6689 |
490.91 |
| Aug 12 2021 |
6680 |
490.91 |
| Aug 05 2021 |
6770 |
490.91 |
| Jul 29 2021 |
6818 |
490.91 |
| Jun 03 2021 |
6919 |
490.91 |
| Oct 02 2020 |
14772 |
490.91 |
| Sep 25 2020 |
15123 |
490.91 |
| Sep 18 2020 |
15561 |
490.91 |
| Sep 11 2020 |
15851 |
490.91 |
| Sep 04 2020 |
16146 |
490.91 |
| Aug 28 2020 |
16278 |
490.91 |
| Aug 21 2020 |
16332 |
490.91 |
| Aug 14 2020 |
16351 |
490.91 |
| Aug 07 2020 |
16482 |
490.91 |
| Jul 31 2020 |
16554 |
490.91 |
| Jul 24 2020 |
16554 |
490.91 |
| Jul 17 2020 |
16582 |
490.91 |
| Jul 10 2020 |
16617 |
490.91 |
| Jul 03 2020 |
16687 |
490.91 |
| Jun 26 2020 |
16687 |
490.91 |
| Jun 19 2020 |
16687 |
490.91 |
| Jun 12 2020 |
16695 |
490.91 |
| Jun 05 2020 |
16723 |
490.91 |
| May 29 2020 |
16747 |
490.91 |
| May 22 2020 |
16793 |
490.91 |
| May 15 2020 |
16793 |
490.91 |
| May 08 2020 |
16802 |
490.91 |
| May 01 2020 |
16812 |
490.91 |
| Apr 24 2020 |
16865 |
490.91 |
| Apr 17 2020 |
16866 |
490.91 |
| Apr 10 2020 |
16866 |
490.91 |
| Apr 03 2020 |
16866 |
490.91 |
| Mar 27 2020 |
16866 |
490.91 |
| Mar 20 2020 |
16879 |
490.91 |
| Mar 13 2020 |
16879 |
490.91 |
| Mar 06 2020 |
16879 |
490.91 |
| Feb 28 2020 |
16854 |
490.91 |
| Feb 21 2020 |
16913 |
490.91 |
| Feb 14 2020 |
16922 |
490.91 |
| Feb 07 2020 |
16944 |
490.91 |
| Jan 31 2020 |
16964 |
490.91 |
| Jan 24 2020 |
16592 |
490.91 |
| Jan 17 2020 |
16636 |
490.91 |
| Jan 10 2020 |
17326 |
490.91 |
| Jan 03 2020 |
17203 |
490.91 |
| Dec 27 2019 |
17219 |
490.91 |
| Dec 20 2019 |
17252 |
490.91 |
| Dec 13 2019 |
17323 |
490.91 |
| Dec 06 2019 |
17178 |
490.91 |
| Nov 29 2019 |
17581 |
490.91 |
| Nov 22 2019 |
17666 |
490.91 |
| Nov 15 2019 |
17846 |
490.91 |
| Nov 08 2019 |
18077 |
490.91 |
| Nov 01 2019 |
18161 |
490.91 |
| Oct 25 2019 |
18161 |
490.91 |
| Oct 18 2019 |
17753 |
490.91 |
| Oct 11 2019 |
18019 |
490.91 |
| Sep 23 2013 |
6868 |
388.4 |
| Sep 16 2013 |
6916 |
388.4 |
| Sep 09 2013 |
5456 |
365.73 |
| Sep 02 2013 |
4856 |
355.08 |
| Aug 26 2013 |
4833 |
355.08 |
| Aug 19 2013 |
4843 |
355.08 |
| Aug 12 2013 |
4844 |
355.08 |
| Aug 05 2013 |
4845 |
355.08 |
| Jul 29 2013 |
4845 |
355.08 |
| Jul 22 2013 |
4860 |
355.08 |
| Jul 15 2013 |
4860 |
355.08 |
| Jul 08 2013 |
4859 |
355.08 |
| Jul 01 2013 |
4859 |
355.08 |
| Jun 24 2013 |
4859 |
355.08 |
| Jun 17 2013 |
4859 |
355.08 |
| Jun 10 2013 |
4859 |
355.08 |
| Jun 03 2013 |
4859 |
355.08 |
| May 27 2013 |
4859 |
355.08 |
| May 20 2013 |
4859 |
355.08 |
| May 13 2013 |
4859 |
355.08 |
| May 06 2013 |
4859 |
355.08 |
| Apr 29 2013 |
4859 |
355.08 |
| Apr 22 2013 |
4853 |
355.08 |
| Apr 15 2013 |
4860 |
355.08 |
| Apr 08 2013 |
4860 |
355.08 |
| Apr 01 2013 |
4860 |
355.08 |
| Mar 25 2013 |
4861 |
355.08 |
| Mar 18 2013 |
4861 |
355.08 |
| Mar 11 2013 |
4861 |
355.08 |
| Mar 04 2013 |
4861 |
355.08 |
| Feb 25 2013 |
4861 |
355.08 |
| Feb 18 2013 |
4868 |
355.08 |
| Feb 11 2013 |
4876 |
355.08 |
| Feb 04 2013 |
4856 |
355.08 |
| Jan 28 2013 |
4886 |
355.08 |
| Jan 21 2013 |
4898 |
355.08 |
| Jan 14 2013 |
4950 |
355.08 |
| Jan 07 2013 |
4916 |
355.08 |
| Dec 31 2012 |
4934 |
355.08 |
| Dec 24 2012 |
4930 |
355.08 |
| Dec 17 2012 |
4936 |
355.08 |
| Dec 10 2012 |
4921 |
355.08 |
| Dec 03 2012 |
4466 |
346.21 |
| Nov 26 2012 |
4377 |
346.21 |
| Nov 19 2012 |
4426 |
346.21 |
| Nov 12 2012 |
6174 |
374.88 |
| Nov 05 2012 |
6170 |
374.88 |
| Oct 29 2012 |
6253 |
374.88 |
| Oct 22 2012 |
4200 |
340.05 |
| Oct 15 2012 |
4205 |
340.05 |
| Oct 02 2012 |
3855 |
332.67 |
| Sep 26 2012 |
3915 |
332.67 |
| Sep 20 2012 |
3871 |
332.67 |
| Sep 13 2012 |
3964 |
335.14 |
| Jan 19 2012 |
4538 |
356.57 |
| Dec 29 2011 |
4469 |
356.62 |
| Dec 13 2011 |
4392 |
356.41 |
| Dec 09 2011 |
4418 |
356.42 |
| Dec 01 2011 |
4977 |
367.11 |
| Nov 25 2011 |
5020 |
367.11 |
| Nov 17 2011 |
4987 |
367.12 |
| Nov 10 2011 |
4507 |
357.47 |
| Nov 04 2011 |
5025 |
367.12 |
| Oct 28 2011 |
5017 |
367.12 |
| Oct 21 2011 |
5282 |
371.58 |
| Oct 14 2011 |
5239 |
371.57 |
| Oct 07 2011 |
6185 |
390.45 |
| Sep 30 2011 |
7052 |
403.54 |
| Sep 27 2011 |
7395 |
410.92 |
| Sep 23 2011 |
8518 |
426.93 |
| Sep 16 2011 |
8981 |
436.47 |
| Sep 09 2011 |
8786 |
436.54 |
| Jan 13 2011 |
8749 |
437.62 |
| Dec 28 2010 |
8958 |
437.66 |
| Dec 14 2010 |
8911 |
437.68 |
| Dec 03 2010 |
8910 |
437.7 |
| Nov 26 2010 |
8920 |
437.72 |
| Nov 19 2010 |
8870 |
437.73 |
| Nov 12 2010 |
8707 |
437.74 |
| Nov 04 2010 |
9576 |
449.82 |
| Oct 28 2010 |
9218 |
449.83 |
| Oct 22 2010 |
11544 |
482.81 |
| Oct 14 2010 |
11330 |
482.82 |
| Oct 05 2010 |
11836 |
501.65 |
| Sep 29 2010 |
13728 |
526.01 |
| Sep 24 2010 |
9574 |
469.44 |
