| Dec 09 2011 |
22070 |
596.7 |
| Dec 01 2011 |
22095 |
596.7 |
| Nov 25 2011 |
22551 |
599.61 |
| Nov 17 2011 |
20675 |
572.56 |
| Nov 10 2011 |
20596 |
566.71 |
| Nov 04 2011 |
20529 |
565.5 |
| Oct 28 2011 |
19735 |
556 |
| Oct 21 2011 |
20543 |
565.74 |
| Oct 14 2011 |
20370 |
565.67 |
| Oct 07 2011 |
19524 |
558.45 |
| Sep 30 2011 |
20035 |
569.38 |
| Sep 27 2011 |
19532 |
569.37 |
| Sep 23 2011 |
19429 |
569.35 |
| Sep 16 2011 |
18770 |
569.32 |
| Sep 09 2011 |
18229 |
569.28 |
| Jan 13 2011 |
17923 |
568.76 |
| Dec 28 2010 |
18134 |
568.75 |
| Dec 14 2010 |
17318 |
557.87 |
| Dec 03 2010 |
17497 |
557.87 |
| Nov 26 2010 |
17796 |
562.86 |
| Nov 19 2010 |
19048 |
584.23 |
| Nov 12 2010 |
19081 |
589.79 |
| Nov 04 2010 |
19754 |
597.42 |
| Oct 28 2010 |
20145 |
612.83 |
| Oct 22 2010 |
19790 |
608.91 |
| Oct 14 2010 |
19498 |
608.93 |
| Oct 05 2010 |
18062 |
608.98 |
| Sep 29 2010 |
18592 |
608.98 |
| Sep 24 2010 |
20155 |
670.22 |
