| Sep 13 2019 |
13294 |
444.03 |
| Sep 06 2019 |
13005 |
444.03 |
| Aug 30 2019 |
13059 |
444.03 |
| Aug 23 2019 |
13076 |
444.03 |
| Aug 16 2019 |
12984 |
444.03 |
| Aug 09 2019 |
12984 |
444.03 |
| Aug 02 2019 |
12992 |
444.03 |
| Jul 26 2019 |
13000 |
444.03 |
| Jul 19 2019 |
13014 |
444.03 |
| Jul 12 2019 |
13037 |
444.03 |
| Jul 05 2019 |
13048 |
444.03 |
| Jun 28 2019 |
13074 |
444.03 |
| Jun 21 2019 |
13095 |
444.03 |
| Jun 14 2019 |
13088 |
444.03 |
| Jun 07 2019 |
13072 |
444.03 |
| May 31 2019 |
13097 |
444.03 |
| May 24 2019 |
13094 |
444.03 |
| May 17 2019 |
13120 |
444.03 |
| May 10 2019 |
13113 |
444.03 |
| May 03 2019 |
13123 |
444.03 |
| Apr 26 2019 |
13117 |
444.03 |
| Apr 19 2019 |
13116 |
444.03 |
| Apr 12 2019 |
13119 |
444.03 |
| Apr 05 2019 |
13119 |
444.03 |
| Mar 29 2019 |
13120 |
444.03 |
| Mar 22 2019 |
13112 |
444.03 |
| Mar 15 2019 |
13119 |
444.03 |
| Mar 08 2019 |
13055 |
444.03 |
| Mar 01 2019 |
13059 |
444.03 |
| Feb 22 2019 |
13052 |
444.03 |
| Feb 15 2019 |
13068 |
444.03 |
| Feb 08 2019 |
13058 |
444.03 |
| Feb 01 2019 |
13081 |
444.03 |
| Jan 25 2019 |
13085 |
444.03 |
| Jan 18 2019 |
12667 |
444.03 |
| Jan 11 2019 |
13213 |
444.03 |
| Jan 04 2019 |
13294 |
444.03 |
| Dec 28 2018 |
13299 |
444.03 |
| Dec 21 2018 |
13215 |
444.03 |
| Dec 14 2018 |
13281 |
444.03 |
| Dec 07 2018 |
13431 |
444.03 |
| Nov 30 2018 |
13605 |
444.03 |
| Nov 23 2018 |
13750 |
444.03 |
| Nov 16 2018 |
13970 |
444.03 |
| Nov 09 2018 |
13976 |
444.03 |
| Nov 02 2018 |
14026 |
444.03 |
| Oct 26 2018 |
13796 |
444.03 |
| Oct 19 2018 |
13835 |
444.03 |
| Oct 12 2018 |
13726 |
444.03 |
| Oct 05 2018 |
13460 |
444.03 |
| Sep 28 2018 |
13478 |
444.03 |
| Sep 21 2018 |
13439 |
444.03 |
| Nov 03 2017 |
28202 |
584.82 |
| Oct 27 2017 |
29443 |
598.77 |
| Oct 20 2017 |
30066 |
606.29 |
| Oct 13 2017 |
29767 |
606.29 |
| Oct 06 2017 |
29430 |
606.29 |
| Sep 29 2017 |
29427 |
606.29 |
| Sep 22 2017 |
29226 |
606.29 |
| Sep 15 2017 |
29170 |
606.29 |
| Sep 08 2017 |
28804 |
606.29 |
| Sep 01 2017 |
28843 |
606.29 |
| Aug 25 2017 |
28816 |
606.29 |
| Aug 18 2017 |
28847 |
606.29 |
| Aug 11 2017 |
28695 |
606.29 |
| Aug 04 2017 |
28723 |
606.29 |
| Jul 28 2017 |
28720 |
606.29 |
| Jul 21 2017 |
28755 |
606.29 |
| Jul 14 2017 |
28752 |
606.29 |
| Jul 07 2017 |
28745 |
606.29 |
| Jun 30 2017 |
28753 |
606.29 |
| Jun 23 2017 |
28751 |
606.29 |
| Jun 16 2017 |
28753 |
606.29 |
| Jun 09 2017 |
28725 |
606.29 |
| Jun 02 2017 |
28730 |
606.29 |
| May 26 2017 |
28509 |
606.29 |
| May 19 2017 |
28555 |
606.29 |
| May 12 2017 |
28493 |
606.29 |
| May 05 2017 |
28379 |
606.29 |
| Apr 28 2017 |
28337 |
606.29 |
| Apr 21 2017 |
28305 |
606.29 |
| Apr 14 2017 |
28353 |
606.29 |
| Apr 07 2017 |
28354 |
606.29 |
| Mar 31 2017 |
28353 |
606.29 |
| Mar 24 2017 |
28355 |
606.29 |
| Mar 17 2017 |
28349 |
606.29 |
| Mar 10 2017 |
28367 |
606.29 |
| Mar 03 2017 |
28367 |
606.29 |
| Feb 24 2017 |
28369 |
606.29 |
| Feb 17 2017 |
28388 |
606.29 |
| Feb 10 2017 |
28412 |
606.29 |
| Feb 03 2017 |
28407 |
606.29 |
| Jan 27 2017 |
28365 |
606.29 |
| Jan 20 2017 |
28381 |
606.29 |
| Jan 13 2017 |
28422 |
606.29 |
| Jan 06 2017 |
28763 |
606.29 |
| Dec 30 2016 |
28855 |
606.29 |
| Dec 23 2016 |
28845 |
606.29 |
| Dec 16 2016 |
28888 |
606.29 |
| Dec 09 2016 |
28266 |
595.24 |
| Dec 02 2016 |
27307 |
576.4 |
| Nov 25 2016 |
27199 |
576.4 |
| Nov 18 2016 |
25673 |
553.98 |
| Nov 11 2016 |
25219 |
544.64 |
| Nov 04 2016 |
24561 |
537.7 |
| Oct 28 2016 |
24571 |
537.7 |
| Oct 21 2016 |
24684 |
537.7 |
| Oct 14 2016 |
24711 |
537.7 |
| Oct 07 2016 |
24569 |
537.7 |
| Sep 30 2016 |
24456 |
537.08 |
| Sep 23 2016 |
23966 |
537.08 |
| Sep 16 2016 |
23538 |
537.08 |
| Sep 09 2016 |
23228 |
537.08 |
| Sep 02 2016 |
23138 |
537.08 |
| Aug 26 2016 |
23167 |
537.08 |
| Aug 19 2016 |
22728 |
537.08 |
| Aug 12 2016 |
22714 |
537.08 |
| Aug 05 2016 |
22735 |
537.08 |
| Jul 29 2016 |
22737 |
537.08 |
| Jul 22 2016 |
22709 |
537.08 |
| Jun 28 2016 |
22711 |
537.08 |
| Jun 21 2016 |
22779 |
537.08 |
| Jun 14 2016 |
22779 |
537.08 |
| Jun 07 2016 |
22781 |
537.08 |
| May 31 2016 |
22790 |
537.08 |
| May 24 2016 |
22790 |
537.08 |
| May 17 2016 |
22769 |
537.08 |
| May 10 2016 |
22770 |
537.08 |
| May 03 2016 |
22778 |
537.08 |
| Apr 26 2016 |
22771 |
537.08 |
| Apr 19 2016 |
22735 |
537.08 |
| Apr 12 2016 |
22788 |
537.08 |
| Apr 05 2016 |
22788 |
537.08 |
| Mar 29 2016 |
22788 |
537.08 |
| Mar 22 2016 |
22771 |
537.08 |
| Mar 15 2016 |
22770 |
537.08 |
| Mar 08 2016 |
22791 |
537.08 |
| Mar 01 2016 |
22787 |
537.08 |
| Feb 23 2016 |
22785 |
537.08 |
| Feb 16 2016 |
22711 |
537.08 |
| Feb 09 2016 |
22711 |
537.08 |
| Feb 02 2016 |
22649 |
537.08 |
| Jan 26 2016 |
22695 |
537.08 |
| Jan 19 2016 |
22703 |
537.08 |
| Jan 12 2016 |
22265 |
537.08 |
| Jan 05 2016 |
22700 |
537.08 |
| Dec 29 2015 |
22731 |
537.08 |
| Dec 22 2015 |
22539 |
537.08 |
| Dec 15 2015 |
22514 |
537.85 |
| Dec 08 2015 |
22845 |
537.85 |
| Dec 01 2015 |
26633 |
576.37 |
| Nov 24 2015 |
26370 |
576.37 |
| Nov 17 2015 |
28288 |
602.22 |
| Nov 10 2015 |
28365 |
602.22 |
| Nov 03 2015 |
30537 |
628.27 |
| Oct 27 2015 |
25061 |
562.89 |
| Oct 20 2015 |
25057 |
562.89 |
| Oct 13 2015 |
24367 |
562.89 |
| Oct 06 2015 |
24374 |
562.89 |
| Sep 15 2014 |
20578 |
529.41 |
| Sep 08 2014 |
20411 |
529.41 |
| Sep 01 2014 |
20512 |
529.41 |
| Aug 25 2014 |
20540 |
529.41 |
| Aug 18 2014 |
20545 |
529.41 |
| Aug 11 2014 |
20545 |
529.41 |
| Aug 04 2014 |
20545 |
529.41 |
| Jul 28 2014 |
20545 |
529.41 |
| Jul 21 2014 |
20564 |
529.41 |
| Jul 14 2014 |
20565 |
529.41 |
| Jul 07 2014 |
20565 |
529.41 |
| Jun 30 2014 |
20565 |
529.41 |
| Jun 23 2014 |
20565 |
529.41 |
| Jun 16 2014 |
20565 |
529.41 |
| Jun 09 2014 |
20565 |
529.41 |
| Jun 02 2014 |
20565 |
529.41 |
| May 26 2014 |
20565 |
529.41 |
| May 19 2014 |
20565 |
529.41 |
| May 12 2014 |
20567 |
529.41 |
| May 05 2014 |
20567 |
529.41 |
| Apr 28 2014 |
20568 |
529.41 |
| Apr 21 2014 |
20568 |
529.41 |
| Apr 14 2014 |
20583 |
529.41 |
| Apr 07 2014 |
20583 |
529.41 |
| Mar 31 2014 |
20584 |
529.41 |
| Mar 24 2014 |
20584 |
529.41 |
| Mar 17 2014 |
20584 |
529.41 |
| Mar 10 2014 |
20583 |
529.41 |
| Mar 03 2014 |
20583 |
529.41 |
| Feb 24 2014 |
20576 |
529.41 |
| Feb 17 2014 |
20591 |
529.41 |
| Feb 10 2014 |
20590 |
529.41 |
| Feb 03 2014 |
20583 |
529.41 |
| Jan 27 2014 |
20647 |
529.41 |
| Jan 20 2014 |
20590 |
529.41 |
| Jan 13 2014 |
20399 |
529.41 |
| Jan 06 2014 |
20350 |
529.41 |
| Dec 30 2013 |
20494 |
529.41 |
| Dec 23 2013 |
20284 |
529.41 |
| Dec 16 2013 |
20081 |
529.41 |
| Dec 09 2013 |
20092 |
529.41 |
| Dec 02 2013 |
20312 |
529.41 |
| Nov 25 2013 |
20634 |
529.41 |
| Nov 18 2013 |
20728 |
529.41 |
| Nov 11 2013 |
20754 |
529.41 |
| Nov 04 2013 |
20636 |
529.41 |
| Oct 28 2013 |
20468 |
529.41 |
| Oct 21 2013 |
20031 |
529.41 |
| Oct 14 2013 |
20070 |
529.41 |
| Oct 07 2013 |
19881 |
529.41 |
| Sep 30 2013 |
19774 |
529.41 |
| Oct 22 2012 |
25882 |
609.06 |
| Oct 15 2012 |
25618 |
609.06 |
| Oct 02 2012 |
24609 |
608.53 |
| Sep 26 2012 |
24588 |
608.53 |
| Sep 20 2012 |
22369 |
580.85 |
| Sep 13 2012 |
21800 |
577.05 |
| Jan 19 2012 |
21150 |
577.85 |
| Dec 29 2011 |
21023 |
577.81 |
| Dec 13 2011 |
20804 |
577.79 |
| Dec 09 2011 |
20842 |
577.78 |
| Dec 01 2011 |
20837 |
577.77 |
| Nov 25 2011 |
21107 |
577.76 |
| Nov 17 2011 |
21056 |
577.75 |
| Nov 10 2011 |
21393 |
577.74 |
| Nov 04 2011 |
21436 |
577.73 |
| Oct 28 2011 |
21342 |
577.72 |
| Oct 21 2011 |
20973 |
571.47 |
| Oct 14 2011 |
20719 |
570.86 |
| Oct 07 2011 |
19295 |
555.44 |
| Sep 30 2011 |
19096 |
555.63 |
| Sep 27 2011 |
20159 |
578.47 |
| Sep 23 2011 |
20054 |
578.58 |
| Sep 16 2011 |
22265 |
625.81 |
| Sep 09 2011 |
21610 |
625.86 |
| Jan 13 2011 |
21330 |
626.58 |
| Dec 28 2010 |
21526 |
626.6 |
| Dec 14 2010 |
21285 |
626.62 |
| Dec 03 2010 |
21545 |
626.63 |
| Nov 26 2010 |
21604 |
626.64 |
| Nov 19 2010 |
21540 |
626.65 |
| Nov 12 2010 |
21157 |
626.66 |
| Nov 04 2010 |
21445 |
626.66 |
| Oct 28 2010 |
20911 |
626.67 |
| Oct 22 2010 |
21516 |
642.99 |
| Oct 14 2010 |
21234 |
642.99 |
| Oct 05 2010 |
19680 |
642.99 |
| Sep 29 2010 |
20235 |
642.99 |
| Sep 24 2010 |
19355 |
642.99 |
