| Oct 28 2016 |
16202 |
461.24 |
| Oct 21 2016 |
17283 |
469.37 |
| Oct 14 2016 |
17184 |
469.37 |
| Oct 07 2016 |
17066 |
469.37 |
| Sep 30 2016 |
17055 |
469.37 |
| Sep 23 2016 |
16738 |
469.37 |
| Sep 16 2016 |
16438 |
469.37 |
| Sep 09 2016 |
16296 |
469.37 |
| Sep 02 2016 |
16238 |
469.37 |
| Aug 26 2016 |
16261 |
469.37 |
| Aug 19 2016 |
15928 |
469.37 |
| Aug 12 2016 |
15916 |
469.37 |
| Aug 05 2016 |
15934 |
469.37 |
| Jul 29 2016 |
15935 |
469.37 |
| Jul 22 2016 |
15912 |
469.37 |
| Jun 28 2016 |
15914 |
469.37 |
| Jun 21 2016 |
15971 |
469.37 |
| Jun 14 2016 |
15971 |
469.37 |
| Jun 07 2016 |
15972 |
469.37 |
| May 31 2016 |
15981 |
469.37 |
| May 24 2016 |
15981 |
469.37 |
| May 17 2016 |
15966 |
469.37 |
| May 10 2016 |
15966 |
469.37 |
| May 03 2016 |
15967 |
469.37 |
| Apr 26 2016 |
15967 |
469.37 |
| Apr 19 2016 |
15947 |
469.37 |
| Apr 12 2016 |
15984 |
469.37 |
| Apr 05 2016 |
15984 |
469.37 |
| Mar 29 2016 |
15984 |
469.37 |
| Mar 22 2016 |
15974 |
469.37 |
| Mar 15 2016 |
15972 |
469.37 |
| Mar 08 2016 |
15989 |
469.37 |
| Mar 01 2016 |
15985 |
469.37 |
| Feb 23 2016 |
15982 |
469.37 |
| Feb 16 2016 |
15920 |
469.37 |
| Feb 09 2016 |
15920 |
469.37 |
| Feb 02 2016 |
15867 |
469.37 |
| Jan 26 2016 |
15902 |
469.37 |
| Jan 19 2016 |
15912 |
469.37 |
| Jan 12 2016 |
15471 |
469.37 |
| Jan 05 2016 |
15853 |
469.37 |
| Dec 29 2015 |
15865 |
469.37 |
| Dec 22 2015 |
15711 |
469.37 |
| Dec 15 2015 |
15596 |
469.37 |
| Dec 08 2015 |
15843 |
469.37 |
| Dec 01 2015 |
15822 |
469.37 |
| Nov 24 2015 |
15697 |
469.37 |
| Nov 17 2015 |
15365 |
469.37 |
| Nov 10 2015 |
15361 |
469.37 |
| Nov 03 2015 |
15408 |
469.37 |
| Oct 27 2015 |
16097 |
476.19 |
| Oct 20 2015 |
16040 |
476.19 |
| Oct 13 2015 |
15683 |
478.53 |
| Oct 06 2015 |
15922 |
480.98 |
| Sep 29 2015 |
15964 |
480.56 |
| Sep 22 2015 |
33310 |
480.56 |
| Sep 15 2015 |
11489 |
482.02 |
| Sep 14 2015 |
15557 |
482.02 |
| Sep 07 2015 |
15557 |
482.02 |
| Aug 31 2015 |
15566 |
482.02 |
| Aug 24 2015 |
15484 |
482.02 |
| Aug 17 2015 |
15508 |
482.02 |
| Aug 10 2015 |
15521 |
482.02 |
| Aug 03 2015 |
15521 |
482.02 |
| Jul 27 2015 |
15521 |
482.02 |
| Jul 20 2015 |
15520 |
482.02 |
| Jul 13 2015 |
15520 |
482.02 |
| Jul 06 2015 |
15520 |
482.02 |
| Jun 29 2015 |
15520 |
482.02 |
| Jun 22 2015 |
15520 |
482.02 |
| Jun 15 2015 |
15520 |
482.02 |
| Jun 08 2015 |
15628 |
482.02 |
| Jun 01 2015 |
15628 |
482.02 |
| May 25 2015 |
15628 |
482.02 |
| May 18 2015 |
15628 |
482.02 |
| May 11 2015 |
15628 |
482.02 |
| May 04 2015 |
15628 |
482.02 |
| Apr 27 2015 |
15613 |
482.02 |
| Apr 20 2015 |
15598 |
482.02 |
| Apr 13 2015 |
15598 |
482.02 |
| Apr 06 2015 |
15623 |
482.02 |
| Mar 30 2015 |
15623 |
482.02 |
| Mar 23 2015 |
15641 |
482.02 |
| Mar 16 2015 |
15633 |
482.02 |
| Mar 09 2015 |
15632 |
482.02 |
| Mar 02 2015 |
15625 |
482.02 |
| Feb 23 2015 |
15516 |
482.02 |
| Feb 16 2015 |
15497 |
482.02 |
| Feb 09 2015 |
15508 |
482.02 |
| Feb 02 2015 |
15513 |
482.02 |
| Jan 26 2015 |
15494 |
482.02 |
| Jan 19 2015 |
15478 |
482.02 |
| Jan 12 2015 |
15352 |
482.02 |
| Jan 05 2015 |
15644 |
482.02 |
| Dec 29 2014 |
15634 |
482.02 |
| Dec 22 2014 |
15692 |
482.02 |
| Dec 15 2014 |
15455 |
482.02 |
| Dec 08 2014 |
15588 |
482.02 |
| Dec 01 2014 |
15637 |
482.02 |
| Nov 24 2014 |
15681 |
482.02 |
| Nov 17 2014 |
15821 |
482.02 |
| Nov 10 2014 |
15911 |
482.02 |
| Nov 03 2014 |
15956 |
483.48 |
| Oct 27 2014 |
16064 |
484.35 |
| Oct 20 2014 |
16281 |
484.35 |
| Oct 13 2014 |
17998 |
502.02 |
| Oct 06 2014 |
17722 |
502.02 |
| Sep 29 2014 |
19378 |
516.18 |
| Sep 22 2014 |
19476 |
516.18 |
| Sep 15 2014 |
19314 |
516.18 |
| Sep 08 2014 |
19193 |
516.18 |
| Sep 01 2014 |
19255 |
516.18 |
| Aug 25 2014 |
19284 |
516.18 |
| Aug 18 2014 |
19291 |
516.18 |
| Aug 11 2014 |
19291 |
516.18 |
| Aug 04 2014 |
19291 |
516.18 |
| Jul 28 2014 |
19291 |
516.18 |
| Jul 21 2014 |
19310 |
516.18 |
| Jul 14 2014 |
19310 |
516.18 |
| Jul 07 2014 |
19310 |
516.18 |
| Jun 30 2014 |
19310 |
516.18 |
| Jun 23 2014 |
19310 |
516.18 |
| Jun 16 2014 |
19310 |
516.18 |
| Jun 09 2014 |
19310 |
516.18 |
| Jun 02 2014 |
19310 |
516.18 |
| May 26 2014 |
19310 |
516.18 |
| May 19 2014 |
19310 |
516.18 |
| May 12 2014 |
19312 |
516.18 |
| May 05 2014 |
19312 |
516.18 |
| Apr 28 2014 |
19313 |
516.18 |
| Apr 21 2014 |
19313 |
516.18 |
| Apr 14 2014 |
19328 |
516.18 |
| Apr 07 2014 |
19328 |
516.18 |
| Mar 31 2014 |
19329 |
516.18 |
| Mar 24 2014 |
19329 |
516.18 |
| Mar 17 2014 |
19329 |
516.18 |
| Mar 10 2014 |
19329 |
516.18 |
| Mar 03 2014 |
19329 |
516.18 |
| Feb 24 2014 |
19322 |
516.18 |
| Feb 17 2014 |
19338 |
516.18 |
| Feb 10 2014 |
19338 |
516.18 |
| Feb 03 2014 |
19328 |
516.18 |
| Jan 27 2014 |
19393 |
516.18 |
| Jan 20 2014 |
19338 |
516.18 |
| Jan 13 2014 |
19152 |
516.18 |
| Jan 06 2014 |
19097 |
516.18 |
| Dec 30 2013 |
19247 |
516.18 |
| Dec 23 2013 |
19024 |
516.18 |
| Dec 16 2013 |
18829 |
516.18 |
| Dec 09 2013 |
19430 |
522.27 |
| Dec 02 2013 |
19630 |
522.27 |
| Nov 25 2013 |
13901 |
462.6 |
| Nov 18 2013 |
14008 |
462.6 |
| Nov 11 2013 |
13968 |
462.6 |
| Nov 04 2013 |
12081 |
444.84 |
| Oct 28 2013 |
11969 |
444.84 |
| Oct 21 2013 |
11151 |
438.95 |
| Oct 14 2013 |
11100 |
438.95 |
| Oct 07 2013 |
11062 |
438.95 |
| Sep 30 2013 |
10920 |
437.43 |
| Sep 23 2013 |
10947 |
437.43 |
| Sep 16 2013 |
10958 |
437.43 |
| Sep 09 2013 |
10949 |
437.43 |
| Sep 02 2013 |
11026 |
437.43 |
| Aug 26 2013 |
10996 |
437.43 |
| Aug 19 2013 |
11016 |
437.43 |
| Aug 12 2013 |
11016 |
437.43 |
| Aug 05 2013 |
11018 |
437.43 |
| Jul 29 2013 |
11019 |
437.43 |
| Jul 22 2013 |
11056 |
437.43 |
| Jul 15 2013 |
11056 |
437.43 |
| Jul 08 2013 |
11056 |
437.43 |
| Jul 01 2013 |
11056 |
437.43 |
| Jun 24 2013 |
11057 |
437.43 |
| Jun 17 2013 |
11057 |
437.43 |
| Jun 10 2013 |
11057 |
437.43 |
| Jun 03 2013 |
11057 |
437.43 |
| May 27 2013 |
11057 |
437.43 |
| May 20 2013 |
11057 |
437.43 |
| May 13 2013 |
11057 |
437.43 |
| May 06 2013 |
11057 |
437.43 |
| Apr 29 2013 |
11057 |
437.43 |
| Apr 22 2013 |
11028 |
437.43 |
| Apr 15 2013 |
11036 |
437.43 |
| Apr 08 2013 |
11036 |
437.43 |
| Apr 01 2013 |
11036 |
437.43 |
| Mar 25 2013 |
11028 |
437.43 |
| Mar 18 2013 |
11028 |
437.43 |
| Mar 11 2013 |
11028 |
437.43 |
| Mar 04 2013 |
11028 |
437.43 |
| Feb 25 2013 |
11028 |
437.43 |
| Feb 18 2013 |
11035 |
437.43 |
| Feb 11 2013 |
11044 |
437.43 |
| Feb 04 2013 |
11016 |
437.43 |
| Jan 28 2013 |
11068 |
437.43 |
| Jan 21 2013 |
11086 |
437.43 |
| Jan 14 2013 |
11164 |
437.43 |
| Jan 07 2013 |
11129 |
437.43 |
| Dec 31 2012 |
9896 |
423.4 |
| Dec 24 2012 |
9896 |
423.4 |
| Dec 17 2012 |
9917 |
423.4 |
| Dec 10 2012 |
10678 |
433.79 |
| Dec 03 2012 |
10206 |
426.55 |
| Nov 26 2012 |
10119 |
426.55 |
| Nov 19 2012 |
10210 |
426.55 |
| Nov 12 2012 |
10259 |
426.55 |
| Nov 05 2012 |
10262 |
426.55 |
| Oct 29 2012 |
9055 |
412.18 |
| Oct 22 2012 |
9056 |
412.18 |
| Oct 15 2012 |
8971 |
412.18 |
| Oct 02 2012 |
9128 |
415.7 |
| Sep 26 2012 |
9146 |
415.7 |
| Sep 20 2012 |
9106 |
415.7 |
| Sep 13 2012 |
9028 |
415.7 |
| Jan 19 2012 |
9876 |
435.19 |
| Dec 29 2011 |
9812 |
435.22 |
| Dec 13 2011 |
9896 |
438.04 |
| Dec 09 2011 |
9926 |
438.04 |
| Dec 01 2011 |
11771 |
460.17 |
| Nov 25 2011 |
11907 |
460.18 |
| Nov 17 2011 |
11835 |
460.18 |
| Nov 10 2011 |
13833 |
480.54 |
| Nov 04 2011 |
13799 |
480.54 |
| Oct 28 2011 |
13710 |
480.53 |
| Oct 21 2011 |
11800 |
457.24 |
| Oct 14 2011 |
11318 |
453.32 |
| Sep 30 2011 |
16771 |
523.6 |
| Sep 27 2011 |
16365 |
523.6 |
| Sep 23 2011 |
15991 |
520.08 |
| Sep 16 2011 |
16481 |
534.68 |
| Sep 09 2011 |
16029 |
534.7 |
| Jan 13 2011 |
15813 |
535 |
| Dec 28 2010 |
16032 |
535.01 |
| Dec 14 2010 |
15871 |
535.02 |
| Dec 03 2010 |
16028 |
535.02 |
| Nov 26 2010 |
16028 |
535.03 |
| Nov 19 2010 |
15949 |
535.03 |
| Nov 12 2010 |
15707 |
535.03 |
| Nov 04 2010 |
18095 |
570.12 |
| Oct 28 2010 |
17598 |
570.12 |
| Oct 22 2010 |
17487 |
570.12 |
| Oct 14 2010 |
17230 |
570.12 |
| Oct 05 2010 |
15783 |
565.75 |
| Sep 29 2010 |
16767 |
576.09 |
| Sep 24 2010 |
16080 |
576.09 |
