| Oct 07 2016 |
24221 |
534.12 |
| Sep 30 2016 |
24167 |
534.12 |
| Sep 23 2016 |
23685 |
534.12 |
| Sep 16 2016 |
23258 |
534.12 |
| Sep 09 2016 |
22955 |
534.12 |
| Sep 02 2016 |
22866 |
534.12 |
| Aug 26 2016 |
22894 |
534.12 |
| Aug 19 2016 |
22456 |
534.12 |
| Aug 12 2016 |
22441 |
534.12 |
| Aug 05 2016 |
22462 |
534.12 |
| Jul 29 2016 |
22464 |
534.12 |
| Jul 22 2016 |
22436 |
534.12 |
| Jun 28 2016 |
22438 |
534.12 |
| Jun 21 2016 |
22504 |
534.12 |
| Jun 14 2016 |
22504 |
534.12 |
| Jun 07 2016 |
22506 |
534.12 |
| May 31 2016 |
22515 |
534.12 |
| May 24 2016 |
22515 |
534.12 |
| May 17 2016 |
22495 |
534.12 |
| May 10 2016 |
22496 |
534.12 |
| May 03 2016 |
22504 |
534.12 |
| Apr 26 2016 |
22497 |
534.12 |
| Apr 19 2016 |
22463 |
534.12 |
| Apr 12 2016 |
22514 |
534.12 |
| Apr 05 2016 |
22514 |
534.12 |
| Mar 29 2016 |
22514 |
534.12 |
| Mar 22 2016 |
22498 |
534.12 |
| Mar 15 2016 |
22496 |
534.12 |
| Mar 08 2016 |
22517 |
534.12 |
| Mar 01 2016 |
22513 |
534.12 |
| Feb 23 2016 |
22513 |
534.12 |
| Feb 16 2016 |
22438 |
534.12 |
| Feb 09 2016 |
22438 |
534.12 |
| Feb 02 2016 |
22376 |
534.12 |
| Jan 26 2016 |
22423 |
534.12 |
| Jan 19 2016 |
22431 |
534.12 |
| Jan 12 2016 |
21991 |
534.12 |
| Jan 05 2016 |
22426 |
534.12 |
| Dec 29 2015 |
22453 |
534.12 |
| Dec 22 2015 |
22272 |
534.12 |
| Dec 15 2015 |
22174 |
534.12 |
| Dec 08 2015 |
22504 |
534.12 |
| Dec 01 2015 |
22576 |
534.12 |
| Nov 24 2015 |
22367 |
534.12 |
| Nov 17 2015 |
22022 |
534.12 |
| Nov 10 2015 |
22071 |
534.12 |
| Nov 03 2015 |
22111 |
534.12 |
| Oct 27 2015 |
22171 |
534.12 |
| Oct 20 2015 |
22175 |
534.12 |
| Oct 13 2015 |
21533 |
534.12 |
| Oct 14 2011 |
11460 |
454.99 |
| Oct 07 2011 |
14546 |
494.6 |
| Sep 30 2011 |
14408 |
494.84 |
| Sep 27 2011 |
14063 |
494.85 |
| Sep 23 2011 |
13974 |
494.86 |
| Sep 16 2011 |
15670 |
522.91 |
| Sep 09 2011 |
15258 |
522.92 |
| Jan 13 2011 |
15036 |
523.01 |
| Dec 28 2010 |
15260 |
523.01 |
| Dec 14 2010 |
15111 |
523.01 |
| Dec 03 2010 |
15253 |
523.01 |
| Nov 26 2010 |
15271 |
523.01 |
| Nov 19 2010 |
15152 |
523.01 |
| Nov 12 2010 |
14901 |
523.02 |
| Nov 04 2010 |
14953 |
523.02 |
| Oct 28 2010 |
14560 |
523.02 |
| Oct 22 2010 |
14413 |
523.02 |
| Oct 14 2010 |
14842 |
532.59 |
| Oct 05 2010 |
14888 |
550.22 |
| Sep 29 2010 |
15237 |
550.22 |
| Sep 24 2010 |
14612 |
550.22 |
