Oct 14 2016 |
23062 |
521.6 |
Oct 07 2016 |
18975 |
486.65 |
Sep 30 2016 |
18925 |
486.65 |
Sep 23 2016 |
18602 |
486.65 |
Sep 16 2016 |
18289 |
486.65 |
Sep 09 2016 |
18118 |
486.65 |
Sep 02 2016 |
18043 |
486.65 |
Aug 26 2016 |
18061 |
486.65 |
Aug 19 2016 |
17701 |
486.65 |
Aug 12 2016 |
17689 |
486.65 |
Aug 05 2016 |
17708 |
486.65 |
Jul 29 2016 |
17709 |
486.65 |
Jul 22 2016 |
17688 |
486.65 |
Jun 28 2016 |
17690 |
486.65 |
Jun 21 2016 |
17749 |
486.65 |
Jun 14 2016 |
17749 |
486.65 |
Jun 07 2016 |
17751 |
486.65 |
May 31 2016 |
17761 |
486.65 |
May 24 2016 |
17761 |
486.65 |
May 17 2016 |
17745 |
486.65 |
May 10 2016 |
17745 |
486.65 |
May 03 2016 |
17746 |
486.65 |
Apr 26 2016 |
17746 |
486.65 |
Apr 19 2016 |
17726 |
486.65 |
Apr 12 2016 |
17766 |
486.65 |
Apr 05 2016 |
17766 |
486.65 |
Mar 29 2016 |
17766 |
486.65 |
Mar 22 2016 |
17756 |
486.65 |
Mar 15 2016 |
17754 |
486.65 |
Mar 08 2016 |
17773 |
486.65 |
Mar 01 2016 |
17769 |
486.65 |
Feb 23 2016 |
17765 |
486.65 |
Feb 16 2016 |
17702 |
486.65 |
Feb 09 2016 |
17702 |
486.65 |
Feb 02 2016 |
17644 |
486.65 |
Jan 26 2016 |
17675 |
486.65 |
Jan 19 2016 |
17689 |
486.65 |
Jan 12 2016 |
17245 |
486.65 |
Jan 05 2016 |
17650 |
486.65 |
Dec 29 2015 |
17668 |
486.65 |
Dec 22 2015 |
17504 |
486.65 |
Dec 15 2015 |
17400 |
486.65 |
Dec 08 2015 |
17656 |
486.65 |
Dec 01 2015 |
17672 |
486.65 |
Nov 24 2015 |
17542 |
486.65 |
Nov 17 2015 |
17219 |
486.65 |
Nov 10 2015 |
17188 |
486.65 |
Nov 03 2015 |
17222 |
486.65 |
Oct 27 2015 |
17212 |
486.65 |
Oct 20 2015 |
16379 |
479.56 |
Oct 13 2015 |
12885 |
451.7 |
Sep 16 2011 |
13890 |
499.15 |
Sep 09 2011 |
13554 |
499.16 |
Jan 13 2011 |
13373 |
499.19 |
Dec 28 2010 |
13588 |
499.19 |
Dec 14 2010 |
13465 |
499.19 |
Dec 03 2010 |
13547 |
499.19 |
Nov 26 2010 |
13537 |
499.19 |
Nov 19 2010 |
13442 |
499.19 |
Nov 12 2010 |
13227 |
499.19 |
Nov 04 2010 |
13273 |
499.2 |
Oct 28 2010 |
12903 |
499.2 |
Oct 22 2010 |
12755 |
499.2 |
Oct 14 2010 |
12526 |
499.2 |
Oct 05 2010 |
11670 |
499.22 |
Sep 29 2010 |
11953 |
499.22 |
Sep 24 2010 |
11487 |
499.22 |