Dec 08 2015 |
9964 |
413.39 |
Dec 01 2015 |
9916 |
413.39 |
Nov 24 2015 |
9843 |
413.39 |
Nov 17 2015 |
9610 |
413.39 |
Nov 10 2015 |
9563 |
413.39 |
Nov 03 2015 |
9606 |
413.39 |
Oct 27 2015 |
9614 |
413.39 |
Oct 20 2015 |
9513 |
413.39 |
Oct 13 2015 |
9123 |
413.39 |
Oct 06 2015 |
9133 |
413.39 |
Sep 29 2015 |
9198 |
413.39 |
Sep 22 2015 |
31368 |
413.39 |
Sep 15 2015 |
32423 |
413.39 |
Sep 14 2015 |
8950 |
413.39 |
Sep 07 2015 |
8983 |
413.39 |
Aug 31 2015 |
8951 |
413.39 |
Aug 24 2015 |
8908 |
413.39 |
Aug 17 2015 |
8919 |
413.39 |
Aug 10 2015 |
8925 |
413.39 |
Aug 03 2015 |
8925 |
413.39 |
Jul 27 2015 |
8925 |
413.39 |
Jul 20 2015 |
8926 |
413.39 |
Jul 13 2015 |
8926 |
413.39 |
Jul 06 2015 |
8926 |
413.39 |
Jun 29 2015 |
8926 |
413.39 |
Jun 22 2015 |
8926 |
413.39 |
Jun 15 2015 |
8926 |
413.39 |
Jun 08 2015 |
8998 |
413.39 |
Jun 01 2015 |
8998 |
413.39 |
May 25 2015 |
8998 |
413.39 |
May 18 2015 |
8998 |
413.39 |
May 11 2015 |
8998 |
413.39 |
May 04 2015 |
8998 |
413.39 |
Apr 27 2015 |
8992 |
413.39 |
Apr 20 2015 |
8982 |
413.39 |
Apr 13 2015 |
8981 |
413.39 |
Apr 06 2015 |
8997 |
413.39 |
Mar 30 2015 |
8997 |
413.39 |
Mar 23 2015 |
9007 |
413.39 |
Mar 16 2015 |
9000 |
413.39 |
Mar 09 2015 |
9000 |
413.39 |
Mar 02 2015 |
8990 |
413.39 |
Feb 23 2015 |
8917 |
413.39 |
Feb 16 2015 |
8911 |
413.39 |
Feb 09 2015 |
8921 |
413.39 |
Feb 02 2015 |
8926 |
413.39 |
Jan 26 2015 |
8920 |
413.39 |
Jan 19 2015 |
8901 |
413.39 |
Jan 12 2015 |
8800 |
413.39 |
Jan 05 2015 |
9034 |
413.39 |
Dec 29 2014 |
9018 |
413.39 |
Dec 22 2014 |
9049 |
413.39 |
Nov 04 2011 |
8263 |
416.11 |
Oct 28 2011 |
8227 |
416.11 |
Oct 21 2011 |
8495 |
418.68 |
Oct 14 2011 |
8805 |
423.41 |
Oct 07 2011 |
9256 |
432.33 |
Sep 30 2011 |
8874 |
427.97 |
Sep 27 2011 |
8680 |
427.97 |
Sep 23 2011 |
8592 |
427.98 |
Sep 16 2011 |
8373 |
428 |
Sep 09 2011 |
8191 |
428.01 |
Jan 13 2011 |
8116 |
428.24 |
Dec 28 2010 |
8328 |
428.25 |
Dec 14 2010 |
8281 |
428.25 |
Dec 03 2010 |
8262 |
428.26 |
Nov 26 2010 |
8258 |
428.26 |
Nov 19 2010 |
8192 |
428.26 |
Nov 12 2010 |
8305 |
432.48 |
Nov 04 2010 |
8535 |
436.2 |
Oct 28 2010 |
8262 |
436.27 |
Oct 22 2010 |
7202 |
421.79 |
Oct 14 2010 |
7118 |
422.04 |
Oct 05 2010 |
9221 |
461.72 |
Sep 29 2010 |
9413 |
461.72 |
Sep 24 2010 |
9809 |
472.79 |
Sep 17 2010 |
9413 |
472.79 |
Sep 10 2010 |
9249 |
472.79 |
Aug 15 2010 |
7412 |
461.72 |
Jan 29 2010 |
9243 |
472.79 |
Jan 15 2010 |
9198 |
472.79 |
Jan 08 2010 |
9071 |
472.79 |
Dec 18 2009 |
8706 |
472.79 |
Dec 09 2009 |
8594 |
472.79 |
Dec 04 2009 |
8410 |
472.79 |
Nov 27 2009 |
8375 |
472.79 |
Nov 20 2009 |
8240 |
476.32 |
Nov 13 2009 |
7751 |
476.32 |
Nov 06 2009 |
7651 |
476.32 |
Oct 30 2009 |
8892 |
476.32 |
Oct 23 2009 |
8503 |
476.32 |
Oct 16 2009 |
9395 |
494.93 |
Oct 09 2009 |
9259 |
494.93 |
Oct 02 2009 |
8843 |
494.93 |
Nov 14 2008 |
7843 |
521.41 |
Nov 07 2008 |
7701 |
521.41 |
Oct 31 2008 |
7215 |
521.41 |
Oct 24 2008 |
7047 |
521.41 |
Oct 17 2008 |
7122 |
545.34 |
Oct 10 2008 |
6681 |
538.84 |
Oct 03 2008 |
6113 |
538.84 |
Sep 26 2008 |
5727 |
538.84 |
Sep 19 2008 |
5627 |
538.84 |
Feb 01 2008 |
5176 |
529.34 |
Dec 12 2007 |
5057 |
529.34 |
Dec 07 2007 |
5020 |
529.34 |
Nov 30 2007 |
4898 |
529.34 |
Nov 23 2007 |
4879 |
529.34 |
Nov 16 2007 |
5077 |
531.32 |
Nov 09 2007 |
5014 |
531.32 |
Nov 02 2007 |
4875 |
531.32 |
Oct 26 2007 |
4798 |
531.32 |
Oct 19 2007 |
4415 |
518.67 |
Oct 12 2007 |
3808 |
491.32 |
Oct 05 2007 |
3500 |
491.32 |
Sep 28 2007 |
3480 |
491.32 |
Sep 21 2007 |
3248 |
491.32 |
Sep 14 2007 |
3155 |
491.32 |