Aug 26 2016 |
17502 |
481.39 |
Aug 19 2016 |
17157 |
481.39 |
Aug 12 2016 |
17147 |
481.39 |
Aug 05 2016 |
17165 |
481.39 |
Jul 29 2016 |
17166 |
481.39 |
Jul 22 2016 |
17144 |
481.39 |
Jun 28 2016 |
17146 |
481.39 |
Jun 21 2016 |
17204 |
481.39 |
Jun 14 2016 |
17204 |
481.39 |
Jun 07 2016 |
17206 |
481.39 |
May 31 2016 |
17216 |
481.39 |
May 24 2016 |
17216 |
481.39 |
May 17 2016 |
17200 |
481.39 |
May 10 2016 |
17200 |
481.39 |
May 03 2016 |
17201 |
481.39 |
Apr 26 2016 |
17201 |
481.39 |
Apr 19 2016 |
17180 |
481.39 |
Apr 12 2016 |
17219 |
481.39 |
Apr 05 2016 |
17219 |
481.39 |
Mar 29 2016 |
17219 |
481.39 |
Mar 22 2016 |
17210 |
481.39 |
Mar 15 2016 |
17208 |
481.39 |
Mar 08 2016 |
17226 |
481.39 |
Mar 01 2016 |
17222 |
481.39 |
Feb 23 2016 |
17219 |
481.39 |
Feb 16 2016 |
17156 |
481.39 |
Feb 09 2016 |
17156 |
481.39 |
Feb 02 2016 |
17100 |
481.39 |
Jan 26 2016 |
17137 |
481.39 |
Jan 19 2016 |
17147 |
481.39 |
Jan 12 2016 |
16706 |
481.39 |
Jan 05 2016 |
17096 |
481.39 |
Dec 29 2015 |
17111 |
481.39 |
Dec 22 2015 |
16958 |
481.39 |
Dec 15 2015 |
16841 |
481.39 |
Dec 08 2015 |
17087 |
481.39 |
Dec 01 2015 |
17080 |
481.39 |
Nov 24 2015 |
16944 |
481.39 |
Nov 17 2015 |
13262 |
449.55 |
Nov 10 2015 |
13219 |
449.55 |
Nov 03 2015 |
13255 |
449.55 |
Oct 27 2015 |
13235 |
449.55 |
Oct 20 2015 |
13148 |
449.55 |
Oct 13 2015 |
12659 |
449.55 |
Oct 06 2015 |
12652 |
449.55 |
Sep 29 2015 |
12752 |
449.55 |
Sep 22 2015 |
6053 |
440.98 |
Sep 15 2015 |
7486 |
440.98 |
Sep 14 2015 |
11502 |
440.98 |
Sep 07 2015 |
12097 |
447.23 |
Aug 31 2015 |
9294 |
417.72 |
Aug 24 2015 |
9257 |
417.72 |
Aug 17 2015 |
9269 |
417.72 |
Aug 10 2015 |
9273 |
417.72 |
Aug 03 2015 |
9273 |
417.72 |
Jul 27 2015 |
9273 |
417.72 |
Jul 20 2015 |
9274 |
417.72 |
Jul 13 2015 |
9274 |
417.72 |
Jul 06 2015 |
9274 |
417.72 |
Jun 29 2015 |
9274 |
417.72 |
Jun 22 2015 |
9274 |
417.72 |
Jun 15 2015 |
9274 |
417.72 |
Jun 08 2015 |
9345 |
417.72 |
Jun 01 2015 |
9345 |
417.72 |
May 25 2015 |
9345 |
417.72 |
May 18 2015 |
9345 |
417.72 |
May 11 2015 |
9345 |
417.72 |
May 04 2015 |
9345 |
417.72 |
Apr 27 2015 |
9338 |
417.72 |
Apr 20 2015 |
9328 |
417.72 |
Apr 13 2015 |
9327 |
417.72 |
Apr 06 2015 |
9343 |
417.72 |
Mar 30 2015 |
9343 |
417.72 |
Mar 23 2015 |
9355 |
417.72 |
Mar 16 2015 |
9348 |
417.72 |
Mar 09 2015 |
9348 |
417.72 |
Mar 02 2015 |
9338 |
417.72 |
Feb 23 2015 |
9266 |
417.72 |
Feb 16 2015 |
9258 |
417.72 |
Feb 09 2015 |
9268 |
417.72 |
Feb 02 2015 |
9273 |
417.72 |
Jan 26 2015 |
9267 |
417.72 |
Jan 19 2015 |
9244 |
417.72 |
Jan 12 2015 |
9140 |
417.72 |
Jan 05 2015 |
9391 |
417.72 |
Dec 29 2014 |
9377 |
417.72 |
Dec 22 2014 |
9415 |
417.72 |
Dec 15 2014 |
9235 |
417.72 |
Dec 08 2014 |
9280 |
417.72 |
Dec 01 2014 |
9302 |
417.72 |
Nov 17 2014 |
13202 |
456.75 |
Nov 10 2014 |
13239 |
456.75 |
Nov 03 2014 |
13144 |
456.75 |
Oct 27 2014 |
13148 |
456.75 |
Oct 20 2014 |
10346 |
426.4 |
Oct 13 2014 |
10285 |
426.79 |
Oct 06 2014 |
10226 |
426.79 |
Sep 29 2014 |
10336 |
426.79 |
Sep 22 2014 |
10357 |
426.79 |
Sep 15 2014 |
8256 |
402.88 |
Sep 08 2014 |
8267 |
402.88 |
Sep 01 2014 |
8313 |
402.88 |
Aug 25 2014 |
8318 |
402.88 |
Aug 18 2014 |
8320 |
402.88 |
Aug 11 2014 |
8320 |
402.88 |
Aug 04 2014 |
8320 |
402.88 |
Jul 28 2014 |
8320 |
402.88 |
Jul 21 2014 |
8335 |
402.88 |
Jul 14 2014 |
8335 |
402.88 |
Jul 07 2014 |
8335 |
402.88 |
Jun 30 2014 |
8335 |
402.88 |
Jun 23 2014 |
8335 |
402.88 |
Jun 16 2014 |
8335 |
402.88 |
Jun 09 2014 |
8335 |
402.88 |
Jun 02 2014 |
8335 |
402.88 |
May 26 2014 |
8335 |
402.88 |
May 19 2014 |
8335 |
402.88 |
May 12 2014 |
8337 |
402.88 |
May 05 2014 |
8337 |
402.88 |
Apr 28 2014 |
8337 |
402.88 |
Apr 21 2014 |
8337 |
402.88 |
Apr 14 2014 |
8347 |
402.88 |
Apr 07 2014 |
8347 |
402.88 |
Mar 31 2014 |
8348 |
402.88 |
Mar 24 2014 |
8348 |
402.88 |
Mar 17 2014 |
8348 |
402.88 |
Mar 10 2014 |
8348 |
402.88 |
Mar 03 2014 |
8348 |
402.88 |
Feb 24 2014 |
8345 |
402.88 |
Feb 17 2014 |
8353 |
402.88 |
Feb 10 2014 |
8351 |
402.88 |
Feb 03 2014 |
8339 |
402.88 |
Jan 27 2014 |
8406 |
402.88 |
Jan 20 2014 |
8367 |
402.88 |
Jan 13 2014 |
8204 |
402.88 |
Jan 06 2014 |
8155 |
402.88 |
Dec 30 2013 |
8245 |
402.88 |
Dec 23 2013 |
8062 |
402.88 |
Dec 16 2013 |
7965 |
402.88 |
Dec 09 2013 |
8003 |
402.88 |
Dec 02 2013 |
8126 |
402.88 |
Nov 25 2013 |
7214 |
389.41 |
Nov 18 2013 |
7291 |
389.41 |
Nov 11 2013 |
7233 |
389.41 |
Nov 04 2013 |
7179 |
389.41 |
Oct 28 2013 |
7010 |
387.19 |
Oct 21 2013 |
4807 |
355.12 |
Oct 14 2013 |
4795 |
355.12 |
Oct 07 2013 |
4787 |
355.12 |
Sep 30 2013 |
4799 |
355.12 |
Sep 23 2013 |
3544 |
331.35 |
Sep 16 2013 |
3567 |
331.35 |
Sep 09 2013 |
2854 |
314.01 |
Sep 02 2013 |
5136 |
359.33 |
Aug 26 2013 |
5113 |
359.33 |
Aug 19 2013 |
5124 |
359.33 |
Aug 12 2013 |
5125 |
359.33 |
Aug 05 2013 |
5126 |
359.33 |
Jul 29 2013 |
5126 |
359.33 |
Jul 22 2013 |
5140 |
359.33 |
Jul 15 2013 |
5140 |
359.33 |
Jul 08 2013 |
5139 |
359.33 |
Jul 01 2013 |
5139 |
359.33 |
Jun 24 2013 |
5139 |
359.33 |
Jun 17 2013 |
5139 |
359.33 |
Jun 10 2013 |
5139 |
359.33 |
Jun 03 2013 |
5139 |
359.33 |
May 27 2013 |
5139 |
359.33 |
May 20 2013 |
5139 |
359.33 |
May 13 2013 |
5139 |
359.33 |
May 06 2013 |
5139 |
359.33 |
Apr 29 2013 |
5139 |
359.33 |
Apr 22 2013 |
5130 |
359.33 |
Apr 15 2013 |
5138 |
359.33 |
Apr 08 2013 |
5138 |
359.33 |
Apr 01 2013 |
5138 |
359.33 |
Mar 25 2013 |
5140 |
359.33 |
Mar 18 2013 |
5140 |
359.33 |
Mar 11 2013 |
5140 |
359.33 |
Mar 04 2013 |
5140 |
359.33 |
Feb 25 2013 |
5140 |
359.33 |
Feb 18 2013 |
5147 |
359.33 |
Feb 11 2013 |
5155 |
359.33 |
Feb 04 2013 |
5131 |
359.33 |
Jan 28 2013 |
5161 |
359.33 |
Jan 21 2013 |
5173 |
359.33 |
Jan 14 2013 |
5228 |
359.33 |
Jan 07 2013 |
5188 |
359.33 |
Dec 31 2012 |
5203 |
359.33 |
Dec 24 2012 |
5200 |
359.33 |
Dec 17 2012 |
5206 |
359.33 |
Dec 10 2012 |
5185 |
359.33 |
Dec 03 2012 |
5236 |
359.33 |
Nov 26 2012 |
5139 |
359.33 |
Nov 19 2012 |
5208 |
359.33 |
Nov 12 2012 |
5194 |
359.33 |
Nov 05 2012 |
5233 |
359.33 |
Oct 29 2012 |
5018 |
354.81 |
Oct 22 2012 |
4626 |
347.78 |
Oct 15 2012 |
4009 |
335.88 |
Oct 02 2012 |
3689 |
329.24 |
Sep 26 2012 |
3756 |
329.24 |
Sep 20 2012 |
3927 |
333.86 |
Sep 13 2012 |
3281 |
320.24 |
Jan 19 2012 |
3426 |
333.72 |
Dec 29 2011 |
3383 |
333.73 |
Dec 13 2011 |
3351 |
333.73 |
Dec 09 2011 |
3372 |
333.73 |
Dec 01 2011 |
3359 |
333.73 |
Nov 25 2011 |
3379 |
333.74 |
Nov 17 2011 |
3352 |
333.74 |
Nov 10 2011 |
3399 |
333.74 |
Nov 04 2011 |
3346 |
332.51 |
Oct 28 2011 |
3553 |
337.05 |
Oct 21 2011 |
4129 |
349.84 |
Oct 14 2011 |
4098 |
349.96 |
Oct 07 2011 |
3624 |
342.28 |
Sep 30 2011 |
4257 |
356.26 |
Sep 27 2011 |
5255 |
376.94 |
Sep 23 2011 |
5962 |
390.55 |
Sep 16 2011 |
7029 |
409.19 |
Sep 09 2011 |
9496 |
445.81 |
Jan 13 2011 |
9355 |
445.6 |
Dec 28 2010 |
9556 |
445.59 |
Dec 14 2010 |
9478 |
445.59 |
Dec 03 2010 |
9496 |
445.58 |
Nov 26 2010 |
9510 |
445.58 |
Nov 19 2010 |
9435 |
445.58 |
Nov 12 2010 |
9266 |
445.58 |
Nov 04 2010 |
10467 |
461.31 |
Oct 28 2010 |
10092 |
461.31 |
Oct 22 2010 |
10005 |
461.3 |
Oct 14 2010 |
9823 |
461.3 |
Oct 05 2010 |
9229 |
461.86 |
Sep 29 2010 |
9421 |
461.86 |
Sep 24 2010 |
7201 |
432.61 |