| Dec 17 2012 |
7346 |
392.02 |
| Dec 10 2012 |
7262 |
392.02 |
| Dec 03 2012 |
7005 |
386.52 |
| Nov 26 2012 |
7068 |
388.13 |
| Nov 19 2012 |
6322 |
376.87 |
| Nov 12 2012 |
6335 |
376.87 |
| Nov 05 2012 |
6208 |
375.48 |
| Oct 29 2012 |
6292 |
375.48 |
| Oct 22 2012 |
5884 |
368.77 |
| Oct 15 2012 |
5852 |
368.77 |
| Oct 02 2012 |
5484 |
362.92 |
| Sep 26 2012 |
5502 |
362.92 |
| Sep 20 2012 |
5462 |
362.92 |
| Sep 13 2012 |
5416 |
362.92 |
| Jan 19 2012 |
5773 |
378.43 |
| Dec 29 2011 |
5695 |
378.42 |
| Dec 13 2011 |
5728 |
380.25 |
| Dec 09 2011 |
5736 |
380.26 |
| Dec 01 2011 |
5979 |
384.8 |
| Nov 25 2011 |
6295 |
388.49 |
| Nov 17 2011 |
6752 |
395.88 |
| Nov 10 2011 |
6812 |
395.89 |
| Nov 04 2011 |
6789 |
395.8 |
| Oct 28 2011 |
7137 |
401.68 |
| Oct 21 2011 |
8340 |
416.83 |
| Oct 14 2011 |
9306 |
429.87 |
| Oct 07 2011 |
9077 |
429.91 |
| Sep 30 2011 |
10001 |
442.43 |
| Sep 27 2011 |
9772 |
442.46 |
| Sep 23 2011 |
10793 |
456.06 |
| Sep 16 2011 |
10941 |
461.03 |
| Sep 09 2011 |
11466 |
471.16 |
| Jan 13 2011 |
11378 |
471.92 |
| Dec 28 2010 |
11594 |
471.94 |
| Dec 14 2010 |
11496 |
471.96 |
| Dec 03 2010 |
12644 |
486.43 |
| Nov 26 2010 |
12704 |
487.8 |
| Nov 19 2010 |
12635 |
488.32 |
| Nov 12 2010 |
12463 |
488.32 |
| Nov 04 2010 |
12186 |
484.13 |
| Oct 28 2010 |
12537 |
493.83 |
| Oct 22 2010 |
12003 |
488.62 |
| Oct 14 2010 |
10641 |
472.45 |
| Oct 05 2010 |
9345 |
463.59 |
| Sep 29 2010 |
6789 |
421.74 |
| Sep 24 2010 |
6556 |
421.74 |
