| Nov 03 2017 |
23501 |
532.34 |
| Oct 27 2017 |
23547 |
532.34 |
| Oct 20 2017 |
23506 |
532.34 |
| Oct 13 2017 |
23211 |
532.34 |
| Oct 06 2017 |
22972 |
532.34 |
| Sep 29 2017 |
22947 |
532.34 |
| Sep 22 2017 |
22827 |
532.34 |
| Sep 15 2017 |
26691 |
576.2 |
| Sep 08 2017 |
26407 |
576.2 |
| Sep 01 2017 |
26444 |
576.2 |
| Aug 25 2017 |
26431 |
576.2 |
| Aug 18 2017 |
26462 |
576.2 |
| Aug 11 2017 |
26319 |
576.2 |
| Aug 04 2017 |
26350 |
576.2 |
| Jul 28 2017 |
26347 |
576.2 |
| Jul 21 2017 |
26377 |
576.2 |
| Jul 14 2017 |
26376 |
576.2 |
| Jul 07 2017 |
26368 |
576.2 |
| Jun 30 2017 |
26377 |
576.2 |
| Jun 23 2017 |
26374 |
576.2 |
| Jun 16 2017 |
26376 |
576.2 |
| Jun 09 2017 |
26348 |
576.2 |
| Jun 02 2017 |
26355 |
576.2 |
| May 26 2017 |
26145 |
576.2 |
| May 19 2017 |
26191 |
576.2 |
| May 12 2017 |
26127 |
576.2 |
| May 05 2017 |
26023 |
576.2 |
| Apr 28 2017 |
25983 |
576.2 |
| Apr 21 2017 |
25953 |
576.2 |
| Apr 14 2017 |
25996 |
576.2 |
| Apr 07 2017 |
25997 |
576.2 |
| Mar 31 2017 |
25996 |
576.2 |
| Mar 24 2017 |
25998 |
576.2 |
| Mar 17 2017 |
25989 |
576.2 |
| Mar 10 2017 |
26006 |
576.2 |
| Mar 03 2017 |
26006 |
576.2 |
| Feb 24 2017 |
26011 |
576.2 |
| Feb 17 2017 |
26029 |
576.2 |
| Feb 10 2017 |
26055 |
576.2 |
| Feb 03 2017 |
26048 |
576.2 |
| Jan 27 2017 |
26014 |
576.2 |
| Jan 20 2017 |
26026 |
576.2 |
| Jan 13 2017 |
26057 |
576.2 |
| Jan 06 2017 |
26380 |
576.2 |
| Dec 30 2016 |
26475 |
576.2 |
| Dec 23 2016 |
26466 |
576.2 |
| Dec 16 2016 |
26508 |
576.2 |
| Dec 09 2016 |
26731 |
576.2 |
| Dec 02 2016 |
27293 |
576.2 |
| Nov 25 2016 |
27184 |
576.2 |
| Nov 18 2016 |
27724 |
576.2 |
| Nov 11 2016 |
27895 |
573.34 |
| Nov 04 2016 |
27737 |
569.89 |
| Oct 28 2016 |
27794 |
569.89 |
| Oct 21 2016 |
27948 |
569.89 |
| Oct 14 2016 |
27997 |
569.89 |
| Oct 07 2016 |
27816 |
569.89 |
| Sep 30 2016 |
27749 |
569.89 |
| Sep 23 2016 |
27161 |
569.07 |
| Sep 16 2016 |
24062 |
541.65 |
| Sep 09 2016 |
23748 |
541.65 |
| Sep 02 2016 |
23666 |
541.65 |
| Aug 26 2016 |
23695 |
541.65 |
| Aug 19 2016 |
23248 |
541.65 |
| Aug 12 2016 |
23235 |
541.65 |
| Aug 05 2016 |
23256 |
541.65 |
| Jul 29 2016 |
23258 |
541.65 |
| Jul 22 2016 |
23230 |
541.65 |
| Jun 28 2016 |
23232 |
541.65 |
| Jun 21 2016 |
23301 |
541.65 |
| Jun 14 2016 |
23301 |
541.65 |
| Jun 07 2016 |
23303 |
541.65 |
| May 31 2016 |
23312 |
541.65 |
| May 24 2016 |
23312 |
541.65 |
| May 17 2016 |
23290 |
541.65 |
| May 10 2016 |
23291 |
541.65 |
| May 03 2016 |
23299 |
541.65 |
| Apr 26 2016 |
23292 |
541.65 |
| Apr 19 2016 |
23257 |
541.65 |
| Apr 12 2016 |
23313 |
541.65 |
| Apr 05 2016 |
23313 |
541.65 |
| Mar 29 2016 |
23313 |
541.65 |
| Mar 22 2016 |
23295 |
541.65 |
| Mar 15 2016 |
23294 |
541.65 |
| Mar 08 2016 |
23315 |
541.65 |
| Mar 01 2016 |
23311 |
541.65 |
| Feb 23 2016 |
23308 |
541.65 |
| Feb 16 2016 |
23233 |
541.65 |
| Feb 09 2016 |
23233 |
541.65 |
| Feb 02 2016 |
23171 |
541.65 |
| Jan 26 2016 |
23217 |
541.65 |
| Jan 19 2016 |
23227 |
541.65 |
| Jan 12 2016 |
22781 |
541.65 |
| Jan 05 2016 |
23216 |
541.65 |
| Dec 29 2015 |
23252 |
541.65 |
| Dec 22 2015 |
23062 |
541.65 |
| Dec 15 2015 |
22964 |
541.65 |
| Dec 08 2015 |
23289 |
541.65 |
| Dec 01 2015 |
23356 |
541.65 |
| Nov 24 2015 |
23144 |
541.65 |
| Nov 17 2015 |
22837 |
541.65 |
| Nov 10 2015 |
17076 |
485.78 |
| Nov 03 2014 |
19773 |
520 |
| Oct 27 2014 |
19792 |
520 |
| Oct 20 2014 |
19988 |
520 |
| Oct 13 2014 |
26215 |
587.79 |
| Oct 06 2014 |
25773 |
587.79 |
| Sep 29 2014 |
25955 |
587.79 |
| Sep 22 2014 |
26043 |
587.79 |
| Sep 15 2014 |
25761 |
587.79 |
| Sep 08 2014 |
25506 |
587.79 |
| Sep 01 2014 |
25610 |
587.79 |
| Aug 25 2014 |
25655 |
587.79 |
| Aug 18 2014 |
25667 |
587.79 |
| Aug 11 2014 |
25666 |
587.79 |
| Aug 04 2014 |
25666 |
587.79 |
| Jul 28 2014 |
25666 |
587.79 |
| Jul 21 2014 |
25684 |
587.79 |
| Jul 14 2014 |
25685 |
587.79 |
| Jul 07 2014 |
25685 |
587.79 |
| Jun 30 2014 |
25685 |
587.79 |
| Jun 23 2014 |
25685 |
587.79 |
| Jun 16 2014 |
25685 |
587.79 |
| Jun 09 2014 |
25685 |
587.79 |
| Jun 02 2014 |
25685 |
587.79 |
| May 26 2014 |
25685 |
587.79 |
| May 19 2014 |
25685 |
587.79 |
| May 12 2014 |
25686 |
587.79 |
| May 05 2014 |
25686 |
587.79 |
| Apr 28 2014 |
25687 |
587.79 |
| Apr 21 2014 |
25687 |
587.79 |
| Apr 14 2014 |
25702 |
587.79 |
| Apr 07 2014 |
25702 |
587.79 |
| Mar 31 2014 |
25703 |
587.79 |
| Mar 24 2014 |
25703 |
587.79 |
| Mar 17 2014 |
25703 |
587.79 |
| Mar 10 2014 |
25702 |
587.79 |
| Mar 03 2014 |
25702 |
587.79 |
| Feb 24 2014 |
25695 |
587.79 |
| Feb 17 2014 |
25713 |
587.79 |
| Feb 10 2014 |
25711 |
587.79 |
| Feb 03 2014 |
25703 |
587.79 |
| Jan 27 2014 |
25761 |
587.79 |
| Jan 20 2014 |
25712 |
587.79 |
| Jan 13 2014 |
25528 |
587.79 |
| Jan 06 2014 |
25470 |
587.79 |
| Dec 30 2013 |
25627 |
587.79 |
| Dec 23 2013 |
25418 |
587.79 |
| Dec 16 2013 |
25178 |
587.79 |
| Dec 09 2013 |
25219 |
587.79 |
| Dec 02 2013 |
25477 |
587.79 |
| Nov 25 2013 |
25891 |
587.79 |
| Nov 18 2013 |
25948 |
587.79 |
| Nov 11 2013 |
30903 |
655.58 |
| Nov 04 2013 |
30769 |
655.58 |
| Oct 28 2013 |
30409 |
655.58 |
| Sep 30 2013 |
13941 |
467.49 |
| Sep 23 2013 |
20076 |
533.37 |
| Sep 16 2013 |
19889 |
533.37 |
| Sep 09 2013 |
22364 |
566.4 |
| Sep 02 2013 |
23280 |
576.51 |
| Aug 26 2013 |
23223 |
576.51 |
| Aug 19 2013 |
23247 |
576.51 |
| Aug 12 2013 |
23248 |
576.51 |
| Aug 05 2013 |
23250 |
576.51 |
| Jul 29 2013 |
23251 |
576.51 |
| Jul 22 2013 |
23297 |
576.51 |
| Jul 15 2013 |
23297 |
576.51 |
| Jul 08 2013 |
23298 |
576.51 |
| Jul 01 2013 |
23298 |
576.51 |
| Jun 24 2013 |
23299 |
576.51 |
| Jun 17 2013 |
23299 |
576.51 |
| Jun 10 2013 |
23299 |
576.51 |
| Jun 03 2013 |
23299 |
576.51 |
| May 27 2013 |
23299 |
576.51 |
| May 20 2013 |
23299 |
576.51 |
| May 13 2013 |
23299 |
576.51 |
| May 06 2013 |
23299 |
576.51 |
| Apr 29 2013 |
23299 |
576.51 |
| Apr 22 2013 |
23261 |
576.51 |
| Apr 15 2013 |
23268 |
576.51 |
| Apr 08 2013 |
23268 |
576.51 |
| Apr 01 2013 |
23268 |
576.51 |
| Mar 25 2013 |
23259 |
576.51 |
| Mar 18 2013 |
23259 |
576.51 |
| Mar 11 2013 |
23259 |
576.51 |
| Mar 04 2013 |
23259 |
576.51 |
| Feb 25 2013 |
23259 |
576.51 |
| Feb 18 2013 |
23258 |
576.51 |
| Feb 11 2013 |
23267 |
576.51 |
| Feb 04 2013 |
23231 |
576.51 |
| Jan 28 2013 |
23280 |
576.51 |
| Jan 21 2013 |
23304 |
576.51 |
| Jan 14 2013 |
23426 |
576.51 |
| Jan 07 2013 |
23392 |
576.51 |
| Dec 31 2012 |
23394 |
576.51 |
| Dec 24 2012 |
23405 |
576.51 |
| Dec 17 2012 |
23401 |
576.51 |
| Dec 10 2012 |
23182 |
576.51 |
| Dec 03 2012 |
23419 |
576.51 |
| Nov 26 2012 |
23311 |
576.51 |
| Nov 19 2012 |
23363 |
576.51 |
| Nov 12 2012 |
22332 |
561.43 |
| Nov 05 2012 |
20791 |
541.22 |
| Oct 29 2012 |
19022 |
519.55 |
| Oct 22 2012 |
18577 |
515.26 |
| Oct 15 2012 |
18284 |
513.64 |
| Oct 02 2012 |
19108 |
531.66 |
| Sep 26 2012 |
19076 |
531.66 |
| Sep 20 2012 |
18868 |
531.66 |
| Sep 13 2012 |
18586 |
531.66 |
| Jan 19 2012 |
18614 |
541.7 |
| Dec 29 2011 |
18486 |
541.71 |
| Dec 13 2011 |
18258 |
541.71 |
| Dec 09 2011 |
18296 |
541.71 |
| Dec 01 2011 |
18315 |
541.71 |
| Nov 25 2011 |
18547 |
541.71 |
| Nov 17 2011 |
17727 |
531.49 |
| Nov 10 2011 |
17773 |
528.17 |
| Nov 04 2011 |
20468 |
564.71 |
| Oct 28 2011 |
20557 |
567.59 |
| Oct 21 2011 |
20657 |
567.34 |
| Oct 14 2011 |
20087 |
561.67 |
| Oct 07 2011 |
19688 |
561 |
| Sep 30 2011 |
19443 |
560.36 |
| Sep 27 2011 |
18921 |
560.09 |
| Sep 23 2011 |
18784 |
559.74 |
| Sep 16 2011 |
17328 |
546.85 |
| Sep 09 2011 |
12524 |
485.03 |
| Jan 13 2011 |
12340 |
484.87 |
| Dec 28 2010 |
12556 |
484.87 |
| Dec 14 2010 |
12458 |
484.87 |
| Dec 03 2010 |
12532 |
484.86 |
| Nov 26 2010 |
12493 |
484.86 |
| Nov 19 2010 |
12339 |
484.1 |
| Nov 12 2010 |
12154 |
484.09 |
| Nov 04 2010 |
12181 |
484.09 |
| Oct 28 2010 |
11776 |
484.09 |
| Oct 22 2010 |
11651 |
484.09 |
| Oct 14 2010 |
11128 |
479.84 |
| Oct 05 2010 |
10413 |
479.84 |
| Sep 29 2010 |
10655 |
479.84 |
| Sep 24 2010 |
10284 |
479.84 |
