| Dec 02 2021 |
414 |
466.77 |
| Nov 25 2021 |
416 |
466.77 |
| Nov 18 2021 |
422 |
466.77 |
| Nov 11 2021 |
367 |
458.53 |
| Nov 04 2021 |
1037 |
481.12 |
| Oct 28 2021 |
1069 |
481.12 |
| Oct 21 2021 |
1098 |
481.12 |
| Oct 14 2021 |
1117 |
481.12 |
| Oct 07 2021 |
1095 |
481.12 |
| Sep 30 2021 |
1109 |
481.12 |
| Sep 23 2021 |
1134 |
481.12 |
| Sep 16 2021 |
1150 |
481.12 |
| Sep 09 2021 |
1155 |
481.12 |
| Sep 02 2021 |
1168 |
481.12 |
| Aug 26 2021 |
1173 |
481.12 |
| Aug 19 2021 |
1173 |
481.12 |
| Aug 12 2021 |
1174 |
481.12 |
| Aug 05 2021 |
1177 |
481.12 |
| Jul 29 2021 |
1180 |
481.12 |
| Jun 03 2021 |
1025 |
481.12 |
| Dec 04 2020 |
6867 |
466.77 |
| Nov 27 2020 |
6883 |
466.77 |
| Nov 20 2020 |
8200 |
466.77 |
| Nov 13 2020 |
8640 |
458.53 |
| Nov 06 2020 |
10549 |
481.12 |
| Oct 30 2020 |
11383 |
481.12 |
| Oct 23 2020 |
12196 |
481.12 |
| Oct 16 2020 |
12893 |
481.12 |
| Oct 09 2020 |
13542 |
481.12 |
| Oct 02 2020 |
14026 |
481.12 |
| Sep 25 2020 |
14368 |
481.12 |
| Sep 18 2020 |
14768 |
481.12 |
| Sep 11 2020 |
15023 |
481.12 |
| Sep 04 2020 |
15309 |
481.12 |
| Aug 28 2020 |
15428 |
481.12 |
| Aug 21 2020 |
15482 |
481.12 |
| Aug 14 2020 |
15501 |
481.12 |
| Aug 07 2020 |
15628 |
481.12 |
| Jul 31 2020 |
15692 |
481.12 |
| Jul 24 2020 |
15692 |
481.12 |
| Jul 17 2020 |
15720 |
481.12 |
| Jul 10 2020 |
15754 |
481.12 |
| Jul 03 2020 |
15818 |
481.12 |
| Jun 26 2020 |
15818 |
481.12 |
| Jun 19 2020 |
15818 |
481.12 |
| Jun 12 2020 |
15828 |
481.12 |
| Jun 05 2020 |
15853 |
481.12 |
| May 29 2020 |
15879 |
481.12 |
| May 22 2020 |
15926 |
481.12 |
| May 15 2020 |
15926 |
481.12 |
| May 08 2020 |
15932 |
481.12 |
| May 01 2020 |
15941 |
481.12 |
| Apr 24 2020 |
15991 |
481.12 |
| Apr 17 2020 |
15992 |
481.12 |
| Apr 10 2020 |
15992 |
481.12 |
| Apr 03 2020 |
15992 |
481.12 |
| Mar 27 2020 |
15992 |
481.12 |
| Mar 20 2020 |
16002 |
481.12 |
| Mar 13 2020 |
16002 |
481.12 |
| Mar 06 2020 |
16002 |
481.12 |
| Feb 28 2020 |
15976 |
481.12 |
| Feb 21 2020 |
16040 |
481.12 |
| Feb 14 2020 |
16048 |
481.12 |
| Feb 07 2020 |
16070 |
481.12 |
| Jan 31 2020 |
16090 |
481.12 |
| Jan 24 2020 |
15720 |
481.12 |
| Jan 17 2020 |
15757 |
481.12 |
| Jan 10 2020 |
16425 |
481.12 |
| Jan 03 2020 |
16314 |
481.12 |
| Dec 27 2019 |
16325 |
481.12 |
| Dec 20 2019 |
16353 |
481.12 |
| Dec 13 2019 |
16415 |
481.12 |
| Dec 06 2019 |
16527 |
483.86 |
| Nov 29 2019 |
18464 |
500.65 |
| Nov 22 2019 |
18572 |
500.65 |
| Nov 15 2019 |
18761 |
500.65 |
| Nov 08 2019 |
16507 |
475 |
| Nov 01 2019 |
16592 |
475 |
| Oct 25 2019 |
16594 |
475 |
| Oct 18 2019 |
16261 |
475 |
| Oct 11 2019 |
16496 |
475 |
| Oct 04 2019 |
16615 |
475 |
| Sep 27 2019 |
16599 |
475 |
| Sep 20 2019 |
16384 |
475 |
| Sep 13 2019 |
16397 |
475 |
| Sep 06 2019 |
15112 |
466.06 |
| Aug 30 2019 |
15166 |
466.06 |
| Aug 23 2019 |
15190 |
466.06 |
| Aug 16 2019 |
15070 |
466.06 |
| Aug 09 2019 |
15070 |
466.06 |
| Aug 02 2019 |
15079 |
466.06 |
| Jul 26 2019 |
15083 |
466.06 |
| Jul 19 2019 |
15099 |
466.06 |
| Jul 12 2019 |
15133 |
466.06 |
| Jul 05 2019 |
15142 |
466.06 |
| Jun 28 2019 |
15172 |
466.06 |
| Jun 21 2019 |
15194 |
466.06 |
| Jun 14 2019 |
15188 |
466.06 |
| Jun 07 2019 |
15167 |
466.06 |
| May 31 2019 |
15193 |
466.06 |
| May 24 2019 |
15192 |
466.06 |
| May 17 2019 |
15223 |
466.06 |
| May 10 2019 |
15218 |
466.06 |
| May 03 2019 |
15232 |
466.06 |
| Apr 26 2019 |
15226 |
466.06 |
| Apr 19 2019 |
15228 |
466.06 |
| Apr 12 2019 |
15226 |
466.06 |
| Apr 05 2019 |
15226 |
466.06 |
| Mar 29 2019 |
15227 |
466.06 |
| Mar 22 2019 |
15217 |
466.06 |
| Mar 15 2019 |
15227 |
466.06 |
| Mar 08 2019 |
15156 |
466.06 |
| Mar 01 2019 |
15159 |
466.06 |
| Feb 22 2019 |
15154 |
466.06 |
| Feb 15 2019 |
15171 |
466.06 |
| Feb 08 2019 |
15149 |
466.06 |
| Feb 01 2019 |
15172 |
466.06 |
| Jan 25 2019 |
15180 |
466.06 |
| Jan 18 2019 |
14736 |
466.06 |
| Jan 11 2019 |
15320 |
466.06 |
| Jan 04 2019 |
15419 |
466.06 |
| Dec 28 2018 |
15411 |
466.06 |
| Dec 21 2018 |
15312 |
466.06 |
| Dec 14 2018 |
15378 |
466.06 |
| Dec 07 2018 |
14950 |
459.85 |
| Nov 30 2018 |
15183 |
459.85 |
| Nov 23 2018 |
15233 |
458.99 |
| Nov 16 2018 |
15507 |
458.99 |
| Nov 09 2018 |
15582 |
458.99 |
| Nov 02 2018 |
15642 |
458.99 |
| Oct 26 2018 |
15358 |
458.99 |
| Oct 19 2018 |
15417 |
458.99 |
| Oct 12 2018 |
15317 |
458.99 |
| Oct 05 2018 |
14756 |
456.39 |
| Sep 28 2018 |
14792 |
456.39 |
| Sep 21 2018 |
15580 |
463.81 |
| Sep 14 2018 |
15365 |
463.81 |
| Sep 07 2018 |
15267 |
463.81 |
| Aug 31 2018 |
15139 |
463.81 |
| Aug 24 2018 |
15101 |
463.81 |
| Aug 17 2018 |
15085 |
463.81 |
| Aug 10 2018 |
15093 |
463.81 |
| Aug 03 2018 |
15118 |
463.81 |
| Jul 27 2018 |
15129 |
463.81 |
| Jul 20 2018 |
15149 |
463.81 |
| Jul 13 2018 |
15149 |
463.81 |
| Jul 06 2018 |
15123 |
463.81 |
| Jun 29 2018 |
15183 |
463.81 |
| Jun 22 2018 |
15183 |
463.81 |
| Jun 15 2018 |
15208 |
463.81 |
| Jun 08 2018 |
15231 |
463.81 |
| Jun 01 2018 |
15220 |
463.81 |
| May 25 2018 |
15236 |
463.81 |
| May 18 2018 |
15205 |
463.81 |
| May 11 2018 |
15232 |
463.81 |
| May 04 2018 |
15299 |
463.81 |
| Apr 27 2018 |
15292 |
463.81 |
| Apr 20 2018 |
15335 |
463.81 |
| Apr 13 2018 |
15330 |
463.81 |
| Apr 06 2018 |
15330 |
463.81 |
| Mar 30 2018 |
15329 |
463.81 |
| Mar 23 2018 |
15329 |
463.81 |
| Mar 16 2018 |
15316 |
463.81 |
| Mar 09 2018 |
15316 |
463.81 |
| Mar 02 2018 |
15321 |
463.81 |
| Feb 23 2018 |
15315 |
463.81 |
| Feb 16 2018 |
15328 |
463.81 |
| Feb 09 2018 |
15324 |
463.81 |
| Feb 02 2018 |
15342 |
463.81 |
| Jan 26 2018 |
15374 |
463.81 |
| Jan 19 2018 |
15325 |
463.81 |
| Jan 12 2018 |
14917 |
463.81 |
| Jan 05 2018 |
15153 |
463.81 |
| Dec 29 2017 |
15201 |
463.81 |
| Dec 22 2017 |
15181 |
463.81 |
| Dec 15 2017 |
15158 |
463.81 |
| Dec 08 2017 |
17684 |
485.05 |
| Dec 01 2017 |
17837 |
485.05 |
| Nov 24 2017 |
17866 |
485.05 |
| Nov 17 2017 |
17178 |
476.66 |
| Nov 10 2017 |
17598 |
476.66 |
| Nov 03 2017 |
16090 |
463.11 |
| Oct 27 2017 |
16064 |
463.11 |
| Oct 20 2017 |
15153 |
455.18 |
| Oct 13 2017 |
14540 |
451.17 |
| Oct 06 2017 |
14404 |
451.17 |
| Sep 29 2017 |
14423 |
451.17 |
| Sep 22 2017 |
14403 |
451.17 |
| Sep 15 2017 |
14446 |
451.17 |
| Sep 08 2017 |
13995 |
448.12 |
| Sep 01 2017 |
14000 |
448.12 |
| Aug 25 2017 |
14011 |
448.12 |
| Aug 18 2017 |
14040 |
448.12 |
| Aug 11 2017 |
13966 |
448.12 |
| Aug 04 2017 |
13989 |
448.12 |
| Jul 28 2017 |
13988 |
448.12 |
| Jul 21 2017 |
14010 |
448.12 |
| Jul 14 2017 |
14011 |
448.12 |
| Jul 07 2017 |
14008 |
448.12 |
| Jun 30 2017 |
14018 |
448.12 |
| Jun 23 2017 |
14018 |
448.12 |
| Jun 16 2017 |
14019 |
448.12 |
| Jun 09 2017 |
13997 |
448.12 |
| Jun 02 2017 |
13998 |
448.12 |
| May 26 2017 |
13858 |
448.12 |
| May 19 2017 |
13876 |
448.12 |
| May 12 2017 |
13826 |
448.12 |
| May 05 2017 |
13789 |
448.12 |
| Apr 28 2017 |
13770 |
448.12 |
| Apr 21 2017 |
13752 |
448.12 |
| Apr 14 2017 |
13774 |
448.12 |
| Apr 07 2017 |
13775 |
448.12 |
| Mar 31 2017 |
13775 |
448.12 |
| Mar 24 2017 |
13775 |
448.12 |
| Mar 17 2017 |
13762 |
448.12 |
| Mar 10 2017 |
13777 |
448.12 |
| Mar 03 2017 |
13777 |
448.12 |
| Feb 24 2017 |
13780 |
448.12 |
| Feb 17 2017 |
13791 |
448.12 |
| Feb 10 2017 |
13808 |
448.12 |
| Feb 03 2017 |
13798 |
448.12 |
| Jan 27 2017 |
13805 |
448.12 |
| Jan 20 2017 |
13828 |
448.12 |
| Jan 13 2017 |
13846 |
448.12 |
| Jan 06 2017 |
14069 |
448.12 |
| Dec 30 2016 |
14127 |
448.12 |
| Dec 23 2016 |
14130 |
448.12 |
| Dec 16 2016 |
14167 |
448.12 |
| Dec 09 2016 |
12937 |
435.44 |
| Dec 02 2016 |
13180 |
435.44 |
| Nov 25 2016 |
13735 |
441.35 |
| Nov 18 2016 |
14665 |
448.97 |
| Nov 11 2016 |
14859 |
448.97 |
| Nov 04 2016 |
15633 |
455.6 |
| Oct 28 2016 |
16266 |
461.88 |
| Oct 21 2016 |
17502 |
471.49 |
| Oct 14 2016 |
17408 |
471.49 |
| Oct 07 2016 |
17304 |
471.49 |
| Sep 30 2016 |
18544 |
483.33 |
| Sep 23 2016 |
18217 |
483.33 |
| Sep 16 2016 |
17932 |
483.33 |
| Sep 09 2016 |
17740 |
483.33 |
| Sep 02 2016 |
17677 |
483.33 |
| Aug 26 2016 |
17695 |
483.33 |
| Aug 19 2016 |
17342 |
483.33 |
| Aug 12 2016 |
17331 |
483.33 |
| Aug 05 2016 |
17349 |
483.33 |
| Jul 29 2016 |
17350 |
483.33 |
| Jul 22 2016 |
17327 |
483.33 |
| Jun 28 2016 |
17329 |
483.33 |
| Jun 21 2016 |
17388 |
483.33 |
| Jun 14 2016 |
17388 |
483.33 |
| Jun 07 2016 |
17390 |
483.33 |
| May 31 2016 |
17400 |
483.33 |
| May 24 2016 |
17400 |
483.33 |
| May 17 2016 |
17385 |
483.33 |
| May 10 2016 |
17385 |
483.33 |
| May 03 2016 |
17386 |
483.33 |
| Apr 26 2016 |
17386 |
483.33 |
| Apr 19 2016 |
17365 |
483.33 |
| Apr 12 2016 |
17405 |
483.33 |
| Apr 05 2016 |
17405 |
483.33 |
| Mar 29 2016 |
17405 |
483.33 |
| Mar 22 2016 |
17395 |
483.33 |
| Mar 15 2016 |
17393 |
483.33 |
| Mar 08 2016 |
17411 |
483.33 |
| Mar 01 2016 |
17407 |
483.33 |
| Feb 23 2016 |
17404 |
483.33 |
| Feb 16 2016 |
17342 |
483.33 |
| Feb 09 2016 |
17342 |
483.33 |
| Feb 02 2016 |
17286 |
483.33 |
| Jan 26 2016 |
17320 |
483.33 |
| Jan 19 2016 |
17332 |
483.33 |
| Jan 12 2016 |
16890 |
483.33 |
| Jan 05 2016 |
17290 |
483.33 |
| Dec 29 2015 |
17301 |
483.33 |
| Dec 22 2015 |
17142 |
483.33 |
| Dec 15 2015 |
17037 |
483.33 |
| Dec 08 2015 |
17278 |
483.33 |
| Dec 01 2015 |
16842 |
479.2 |
| Nov 24 2015 |
16500 |
476.91 |
| Nov 17 2015 |
16534 |
480.3 |
| Nov 10 2015 |
16354 |
478.82 |
| Nov 03 2015 |
16586 |
480.78 |
| Oct 27 2015 |
16335 |
478.65 |
| Oct 20 2015 |
16289 |
478.65 |
| Oct 13 2015 |
15696 |
478.65 |
| Oct 06 2015 |
15688 |
478.65 |
| Sep 29 2015 |
15771 |
478.65 |
| Sep 22 2015 |
161 |
478.65 |
| Sep 15 2015 |
740 |
478.65 |
| Sep 14 2015 |
15228 |
478.65 |
| Sep 07 2015 |
15227 |
478.65 |
| Aug 31 2015 |
15236 |
478.65 |
| Aug 24 2015 |
15159 |
478.65 |
| Aug 17 2015 |
15181 |
478.65 |
| Aug 10 2015 |
15195 |
478.65 |
| Aug 03 2015 |
15195 |
478.65 |
| Jul 27 2015 |
15195 |
478.65 |
| Jul 20 2015 |
15194 |
478.65 |
| Jul 13 2015 |
15194 |
478.65 |
| Jul 06 2015 |
15194 |
478.65 |
| Jun 29 2015 |
15194 |
478.65 |
| Jun 22 2015 |
15194 |
478.65 |
| Jun 15 2015 |
15194 |
478.65 |
| Jun 08 2015 |
15302 |
478.65 |
| Jun 01 2015 |
15302 |
478.65 |
| May 25 2015 |
15302 |
478.65 |
| May 18 2015 |
15302 |
478.65 |
| May 11 2015 |
15302 |
478.65 |
| May 04 2015 |
15302 |
478.65 |
| Apr 27 2015 |
15286 |
478.65 |
| Apr 20 2015 |
15272 |
478.65 |
| Apr 13 2015 |
15272 |
478.65 |
| Apr 06 2015 |
15296 |
478.65 |
| Mar 30 2015 |
15296 |
478.65 |
| Mar 23 2015 |
15315 |
478.65 |
| Mar 16 2015 |
15306 |
478.65 |
| Mar 09 2015 |
15305 |
478.65 |
| Mar 02 2015 |
15295 |
478.65 |
| Feb 23 2015 |
15186 |
478.65 |
| Feb 16 2015 |
15170 |
478.65 |
| Feb 09 2015 |
15181 |
478.65 |
| Feb 02 2015 |
15185 |
478.65 |
| Jan 26 2015 |
15166 |
478.65 |
| Jan 19 2015 |
15149 |
478.65 |
| Jan 12 2015 |
15026 |
478.65 |
| Jan 05 2015 |
15331 |
478.65 |
| Dec 29 2014 |
15324 |
478.65 |
| Dec 22 2014 |
15376 |
478.65 |
| Dec 15 2014 |
17068 |
498.45 |
| Dec 08 2014 |
17220 |
498.45 |
| Dec 01 2014 |
17287 |
498.45 |
| Nov 24 2014 |
17650 |
501.29 |
| Nov 17 2014 |
17809 |
501.29 |
| Nov 10 2014 |
18878 |
510.26 |
| Nov 03 2014 |
19891 |
521.08 |
| Oct 27 2014 |
24215 |
565.82 |
| Oct 20 2014 |
22067 |
540.61 |
| Oct 13 2014 |
21965 |
540.61 |
| Oct 06 2014 |
20398 |
528.01 |
| Sep 29 2014 |
20853 |
530.65 |
| Sep 22 2014 |
20904 |
530.65 |
| Sep 15 2014 |
20696 |
530.65 |
| Sep 08 2014 |
20521 |
530.65 |
| Sep 01 2014 |
20614 |
530.65 |
| Aug 25 2014 |
20643 |
530.65 |
| Aug 18 2014 |
20648 |
530.65 |
| Aug 11 2014 |
20648 |
530.65 |
| Aug 04 2014 |
20648 |
530.65 |
| Jul 28 2014 |
20648 |
530.65 |
| Jul 21 2014 |
20667 |
530.65 |
| Jul 14 2014 |
20668 |
530.65 |
| Jul 07 2014 |
20668 |
530.65 |
| Jun 30 2014 |
20668 |
530.65 |
| Jun 23 2014 |
20668 |
530.65 |
| Jun 16 2014 |
20668 |
530.65 |
| Jun 09 2014 |
20668 |
530.65 |
| Jun 02 2014 |
20668 |
530.65 |
| May 26 2014 |
20668 |
530.65 |
| May 19 2014 |
20668 |
530.65 |
| May 12 2014 |
20670 |
530.65 |
| May 05 2014 |
20670 |
530.65 |
| Apr 28 2014 |
20671 |
530.65 |
| Apr 21 2014 |
20671 |
530.65 |
| Apr 14 2014 |
20687 |
530.65 |
| Apr 07 2014 |
20687 |
530.65 |
| Mar 31 2014 |
20688 |
530.65 |
| Mar 24 2014 |
20688 |
530.65 |
| Mar 17 2014 |
20688 |
530.65 |
| Mar 10 2014 |
20687 |
530.65 |
| Mar 03 2014 |
20687 |
530.65 |
| Feb 24 2014 |
20680 |
530.65 |
| Feb 17 2014 |
20695 |
530.65 |
| Feb 10 2014 |
20694 |
530.65 |
| Feb 03 2014 |
20688 |
530.65 |
| Jan 27 2014 |
20751 |
530.65 |
| Jan 20 2014 |
20695 |
530.65 |
| Jan 13 2014 |
20507 |
530.65 |
| Jan 06 2014 |
20458 |
530.65 |
| Dec 30 2013 |
20603 |
530.65 |
| Dec 23 2013 |
20393 |
530.65 |
| Dec 16 2013 |
20189 |
530.65 |
| Dec 09 2013 |
20206 |
530.65 |
| Dec 02 2013 |
20416 |
530.65 |
| Nov 25 2013 |
20740 |
530.65 |
| Nov 18 2013 |
20833 |
530.65 |
| Nov 11 2013 |
21186 |
534.04 |
| Nov 04 2013 |
21026 |
533.29 |
| Oct 28 2013 |
21137 |
536.81 |
| Oct 21 2013 |
20683 |
536.81 |
| Oct 14 2013 |
20730 |
537.25 |
| Oct 07 2013 |
20522 |
537.25 |
| Sep 30 2013 |
20399 |
537.25 |
| Sep 23 2013 |
20363 |
537.25 |
| Sep 16 2013 |
20158 |
537.25 |
| Sep 09 2013 |
20076 |
537.25 |
| Sep 02 2013 |
20213 |
537.25 |
| Aug 26 2013 |
20181 |
537.25 |
| Aug 19 2013 |
20203 |
537.25 |
| Aug 12 2013 |
20203 |
537.25 |
| Aug 05 2013 |
20205 |
537.25 |
| Jul 29 2013 |
20206 |
537.25 |
| Jul 22 2013 |
20253 |
537.25 |
| Jul 15 2013 |
20253 |
537.25 |
| Jul 08 2013 |
20253 |
537.25 |
| Jul 01 2013 |
20253 |
537.25 |
| Jun 24 2013 |
20254 |
537.25 |
| Jun 17 2013 |
20254 |
537.25 |
| Jun 10 2013 |
20254 |
537.25 |
| Jun 03 2013 |
20254 |
537.25 |
| May 27 2013 |
20254 |
537.25 |
| May 20 2013 |
20254 |
537.25 |
| May 13 2013 |
20254 |
537.25 |
| May 06 2013 |
20254 |
537.25 |
| Apr 29 2013 |
20254 |
537.25 |
| Apr 22 2013 |
20214 |
537.25 |
| Apr 15 2013 |
20221 |
537.25 |
| Apr 08 2013 |
20221 |
537.25 |
| Apr 01 2013 |
20221 |
537.25 |
| Mar 25 2013 |
20212 |
537.25 |
| Mar 18 2013 |
20212 |
537.25 |
| Mar 11 2013 |
20212 |
537.25 |
| Mar 04 2013 |
20212 |
537.25 |
| Feb 25 2013 |
20212 |
537.25 |
| Feb 18 2013 |
20215 |
537.25 |
| Feb 11 2013 |
20224 |
537.25 |
| Feb 04 2013 |
20190 |
537.25 |
| Jan 28 2013 |
20230 |
537.25 |
| Jan 21 2013 |
20244 |
537.25 |
| Jan 14 2013 |
20354 |
537.25 |
| Jan 07 2013 |
20303 |
537.25 |
| Dec 31 2012 |
20321 |
537.25 |
| Dec 24 2012 |
20327 |
537.25 |
| Dec 17 2012 |
20331 |
537.25 |
| Dec 10 2012 |
20118 |
537.25 |
| Dec 03 2012 |
20320 |
537.25 |
| Nov 26 2012 |
20210 |
537.25 |
| Nov 12 2012 |
17287 |
500.83 |
| Nov 05 2012 |
17274 |
500.83 |
| Oct 29 2012 |
17420 |
500.83 |
| Oct 22 2012 |
20100 |
532.93 |
| Oct 15 2012 |
19908 |
532.93 |
| Oct 02 2012 |
19123 |
531.89 |
| Sep 26 2012 |
19090 |
531.89 |
| Sep 20 2012 |
18884 |
531.89 |
| Sep 13 2012 |
18602 |
531.89 |
| Jan 19 2012 |
17833 |
531.49 |
| Dec 29 2011 |
17713 |
531.51 |
| Dec 13 2011 |
17495 |
531.52 |
| Dec 09 2011 |
17519 |
531.52 |
| Dec 01 2011 |
17546 |
531.53 |
| Nov 25 2011 |
17755 |
531.53 |
| Nov 17 2011 |
18533 |
542.2 |
| Nov 10 2011 |
18834 |
542.2 |
| Nov 04 2011 |
18870 |
542.2 |
| Oct 07 2011 |
17437 |
530.43 |
| Sep 30 2011 |
17261 |
530.43 |
| Sep 27 2011 |
16851 |
530.43 |
| Sep 23 2011 |
16745 |
530.43 |
| Sep 16 2011 |
17491 |
549.15 |
| Sep 09 2011 |
17011 |
549.19 |
| Jan 13 2011 |
16789 |
549.74 |
| Dec 28 2010 |
17007 |
549.76 |
| Dec 14 2010 |
16830 |
549.77 |
| Dec 03 2010 |
17007 |
549.78 |
| Nov 26 2010 |
17018 |
549.79 |
| Nov 19 2010 |
16953 |
549.8 |
| Nov 12 2010 |
16655 |
549.8 |
| Nov 04 2010 |
16823 |
549.81 |
| Oct 28 2010 |
16358 |
549.81 |
| Oct 22 2010 |
16201 |
549.82 |
| Oct 14 2010 |
17212 |
570 |
| Oct 05 2010 |
16004 |
570 |
| Sep 29 2010 |
16437 |
570 |
| Sep 24 2010 |
15751 |
570 |
