Nov 17 2017 |
18450 |
488.89 |
Nov 10 2017 |
18946 |
488.89 |
Nov 03 2017 |
18945 |
488.89 |
Oct 27 2017 |
18952 |
488.89 |
Oct 20 2017 |
18950 |
488.89 |
Oct 13 2017 |
18704 |
488.89 |
Oct 06 2017 |
18509 |
488.89 |
Sep 29 2017 |
18507 |
488.89 |
Sep 22 2017 |
18439 |
488.89 |
Sep 15 2017 |
18436 |
488.89 |
Sep 08 2017 |
18252 |
488.89 |
Sep 01 2017 |
18288 |
488.89 |
Aug 25 2017 |
18296 |
488.89 |
Aug 18 2017 |
18327 |
488.89 |
Aug 11 2017 |
18230 |
488.89 |
Aug 04 2017 |
18257 |
488.89 |
Jul 28 2017 |
18254 |
488.89 |
Jul 21 2017 |
18276 |
488.89 |
Jul 14 2017 |
18276 |
488.89 |
Jul 07 2017 |
18271 |
488.89 |
Jun 30 2017 |
18281 |
488.89 |
Jun 23 2017 |
18280 |
488.89 |
Jun 16 2017 |
18276 |
488.89 |
Jun 09 2017 |
18251 |
488.89 |
Jun 02 2017 |
18254 |
488.89 |
May 26 2017 |
18089 |
488.89 |
May 19 2017 |
18108 |
488.89 |
May 12 2017 |
18047 |
488.89 |
May 05 2017 |
17989 |
488.89 |
Apr 28 2017 |
17957 |
488.89 |
Apr 21 2017 |
17932 |
488.89 |
Apr 14 2017 |
17960 |
488.89 |
Apr 07 2017 |
17961 |
488.89 |
Mar 31 2017 |
17961 |
488.89 |
Mar 24 2017 |
17962 |
488.89 |
Mar 17 2017 |
17951 |
488.89 |
Mar 10 2017 |
17968 |
488.89 |
Mar 03 2017 |
17968 |
488.89 |
Feb 24 2017 |
17971 |
488.89 |
Feb 17 2017 |
17987 |
488.89 |
Feb 10 2017 |
18011 |
488.89 |
Feb 03 2017 |
18000 |
488.89 |
Jan 27 2017 |
17995 |
488.89 |
Jan 20 2017 |
18023 |
488.89 |
Jan 13 2017 |
18048 |
488.89 |
Jan 06 2017 |
18291 |
488.89 |
Dec 30 2016 |
18363 |
488.89 |
Dec 23 2016 |
18365 |
488.89 |
Dec 16 2016 |
18417 |
488.89 |
Dec 09 2016 |
18500 |
488.89 |
Sep 23 2016 |
5666 |
353.19 |
Sep 16 2016 |
5537 |
353.19 |
Sep 09 2016 |
5542 |
353.19 |
Sep 02 2016 |
5524 |
353.19 |
Aug 26 2016 |
5535 |
353.19 |
Aug 19 2016 |
5383 |
353.19 |
Aug 12 2016 |
5376 |
353.19 |
Aug 05 2016 |
5389 |
353.19 |
Jul 29 2016 |
5389 |
353.19 |
Jul 22 2016 |
5377 |
353.19 |
Jun 28 2016 |
5378 |
353.19 |
Jun 21 2016 |
5390 |
353.19 |
Jun 14 2016 |
5390 |
353.19 |
Jun 07 2016 |
5390 |
353.19 |
May 31 2016 |
5390 |
353.19 |
May 24 2016 |
5390 |
353.19 |
May 17 2016 |
5386 |
353.19 |
May 10 2016 |
5386 |
353.19 |
May 03 2016 |
5386 |
353.19 |
Apr 26 2016 |
5386 |
353.19 |
Apr 19 2016 |
5381 |
353.19 |
Apr 12 2016 |
5392 |
353.19 |
Apr 05 2016 |
5392 |
353.19 |
Mar 29 2016 |
5392 |
353.19 |
Mar 22 2016 |
5391 |
353.19 |
Mar 15 2016 |
5389 |
353.19 |
Mar 08 2016 |
5394 |
353.19 |
Mar 01 2016 |
5390 |
353.19 |
Feb 23 2016 |
5383 |
353.19 |
Feb 16 2016 |
5358 |
353.19 |
Feb 09 2016 |
5358 |
353.19 |
Feb 02 2016 |
5325 |
353.19 |
Jan 26 2016 |
5335 |
353.19 |
Jan 19 2016 |
5339 |
353.19 |
Jan 12 2016 |
5056 |
353.19 |
Jan 05 2016 |
5261 |
353.19 |
Dec 29 2015 |
5258 |
353.19 |
Dec 22 2015 |
5196 |
353.19 |
Dec 15 2015 |
5135 |
353.19 |
Dec 08 2015 |
5225 |
353.19 |
Dec 01 2015 |
5189 |
353.19 |
Nov 24 2015 |
5143 |
353.19 |
Nov 17 2015 |
4929 |
353.19 |
Nov 10 2015 |
4894 |
353.19 |
Nov 03 2015 |
4931 |
353.19 |
Oct 27 2015 |
4953 |
353.19 |
Oct 20 2015 |
4882 |
353.19 |
Oct 13 2015 |
4699 |
353.19 |
Oct 06 2015 |
4735 |
353.19 |
Sep 29 2015 |
4785 |
353.19 |
Sep 26 2012 |
21334 |
562.23 |
Sep 20 2012 |
21080 |
562.23 |
Sep 13 2012 |
20797 |
562.23 |
Jan 19 2012 |
20078 |
562.23 |
Dec 29 2011 |
19964 |
562.23 |
Dec 13 2011 |
19726 |
562.23 |
Dec 09 2011 |
19755 |
562.23 |
Dec 01 2011 |
19772 |
562.23 |
Nov 25 2011 |
20013 |
562.23 |
Nov 17 2011 |
19965 |
562.23 |
Nov 10 2011 |
20291 |
562.23 |
Nov 04 2011 |
20293 |
562.23 |
Oct 28 2011 |
20188 |
562.23 |
Oct 21 2011 |
20314 |
562.23 |
Oct 14 2011 |
20126 |
562.23 |
Oct 07 2011 |
19766 |
562.23 |
Sep 16 2011 |
16822 |
540 |
Sep 09 2011 |
16382 |
540 |
Jan 13 2011 |
16169 |
540 |
Dec 28 2010 |
16389 |
540 |
Dec 14 2010 |
16161 |
540 |
Dec 03 2010 |
16384 |
540 |
Nov 26 2010 |
16401 |
540 |
Nov 19 2010 |
16285 |
540 |
Nov 12 2010 |
16004 |
540 |
Nov 04 2010 |
16145 |
540 |
Oct 28 2010 |
15739 |
540 |
Oct 22 2010 |
15515 |
540 |
Oct 14 2010 |
15384 |
540 |
Oct 05 2010 |
14319 |
540 |
Sep 29 2010 |
14630 |
540 |
Sep 24 2010 |
14062 |
540 |