| Oct 06 2017 |
15158 |
458.1 |
| Sep 29 2017 |
15162 |
458.1 |
| Sep 22 2017 |
15107 |
458.1 |
| Sep 15 2017 |
15150 |
458.1 |
| Sep 08 2017 |
14988 |
458.1 |
| Sep 01 2017 |
15005 |
458.1 |
| Aug 25 2017 |
15019 |
458.1 |
| Aug 18 2017 |
15052 |
458.1 |
| Aug 11 2017 |
14974 |
458.1 |
| Aug 04 2017 |
14994 |
458.1 |
| Jul 28 2017 |
14993 |
458.1 |
| Jul 21 2017 |
15012 |
458.1 |
| Jul 14 2017 |
15018 |
458.1 |
| Jul 07 2017 |
15012 |
458.1 |
| Jun 30 2017 |
15021 |
458.1 |
| Jun 23 2017 |
15021 |
458.1 |
| Jun 16 2017 |
15018 |
458.1 |
| Jun 09 2017 |
14993 |
458.1 |
| Jun 02 2017 |
14992 |
458.1 |
| May 26 2017 |
14847 |
458.1 |
| May 19 2017 |
14870 |
458.1 |
| May 12 2017 |
14817 |
458.1 |
| May 05 2017 |
14775 |
458.1 |
| Apr 28 2017 |
14751 |
458.1 |
| Apr 21 2017 |
14730 |
458.1 |
| Apr 14 2017 |
14750 |
458.1 |
| Apr 07 2017 |
14751 |
458.1 |
| Mar 31 2017 |
14751 |
458.1 |
| Mar 24 2017 |
14751 |
458.1 |
| Mar 17 2017 |
14742 |
458.1 |
| Mar 10 2017 |
14759 |
458.1 |
| Mar 03 2017 |
14759 |
458.1 |
| Feb 24 2017 |
14764 |
458.1 |
| Feb 17 2017 |
14776 |
458.1 |
| Feb 10 2017 |
14796 |
458.1 |
| Feb 03 2017 |
14790 |
458.1 |
| Jan 27 2017 |
14797 |
458.1 |
| Jan 20 2017 |
14820 |
458.1 |
| Jan 13 2017 |
14838 |
458.1 |
| Jan 06 2017 |
15071 |
458.1 |
| Dec 30 2016 |
15137 |
458.1 |
| Dec 23 2016 |
15137 |
458.1 |
| Dec 16 2016 |
15178 |
458.1 |
| Dec 09 2016 |
15239 |
458.1 |
| Dec 02 2016 |
15569 |
458.1 |
| Nov 25 2016 |
15489 |
458.1 |
| Nov 18 2016 |
15703 |
458.1 |
| Nov 11 2016 |
15911 |
458.1 |
| Nov 04 2016 |
15921 |
458.1 |
| Oct 28 2016 |
15826 |
458.1 |
| Dec 01 2014 |
12177 |
448.09 |
| Nov 24 2014 |
12190 |
448.09 |
| Nov 17 2014 |
12312 |
448.09 |
| Nov 10 2014 |
15208 |
475.3 |
| Nov 03 2014 |
17389 |
496.75 |
| Oct 27 2014 |
17385 |
496.75 |
| Oct 20 2014 |
17560 |
496.75 |
| Oct 13 2014 |
17405 |
496.75 |
| Oct 06 2014 |
17184 |
496.99 |
| Sep 29 2014 |
17391 |
496.99 |
| Sep 22 2014 |
17492 |
496.99 |
| Sep 15 2014 |
17355 |
496.99 |
| Sep 08 2014 |
17273 |
496.99 |
| Sep 01 2014 |
17341 |
496.99 |
| Aug 25 2014 |
17364 |
496.99 |
| Aug 18 2014 |
17366 |
496.99 |
| Aug 11 2014 |
17366 |
496.99 |
| Aug 04 2014 |
17366 |
496.99 |
| Jul 28 2014 |
17366 |
496.99 |
| Jul 21 2014 |
17384 |
496.99 |
| Jul 14 2014 |
17384 |
496.99 |
| Jul 07 2014 |
17384 |
496.99 |
| Jun 30 2014 |
17384 |
496.99 |
| Jun 23 2014 |
17384 |
496.99 |
| Jun 16 2014 |
17384 |
496.99 |
| Jun 09 2014 |
17384 |
496.99 |
| Jun 02 2014 |
17384 |
496.99 |
| May 26 2014 |
17384 |
496.99 |
| May 19 2014 |
17384 |
496.99 |
| May 12 2014 |
17386 |
496.99 |
| May 05 2014 |
17386 |
496.99 |
| Apr 28 2014 |
17387 |
496.99 |
| Apr 21 2014 |
17387 |
496.99 |
| Apr 14 2014 |
17402 |
496.99 |
| Apr 07 2014 |
17402 |
496.99 |
| Mar 31 2014 |
17403 |
496.99 |
| Mar 24 2014 |
17403 |
496.99 |
| Mar 17 2014 |
17403 |
496.99 |
| Mar 10 2014 |
17403 |
496.99 |
| Mar 03 2014 |
17403 |
496.99 |
| Feb 24 2014 |
17398 |
496.99 |
| Feb 17 2014 |
17414 |
496.99 |
| Feb 10 2014 |
17413 |
496.99 |
| Feb 03 2014 |
17401 |
496.99 |
| Jan 27 2014 |
17475 |
496.99 |
| Jan 20 2014 |
17432 |
496.99 |
| Jan 13 2014 |
17243 |
496.99 |
| Jan 06 2014 |
17187 |
496.99 |
| Dec 30 2013 |
17330 |
496.99 |
| Dec 23 2013 |
17112 |
496.99 |
| Dec 16 2013 |
16916 |
496.99 |
| Dec 09 2013 |
18597 |
513.29 |
| Dec 02 2013 |
18810 |
513.29 |
| Nov 25 2013 |
19116 |
513.29 |
| Nov 18 2013 |
19711 |
518.68 |
| Nov 11 2013 |
17628 |
497.71 |
| Nov 04 2013 |
15885 |
481.53 |
| Oct 28 2013 |
15744 |
481.53 |
| Oct 21 2013 |
15433 |
481.53 |
| Oct 14 2013 |
13751 |
465.35 |
| Oct 07 2013 |
13297 |
461.49 |
| Sep 30 2013 |
13282 |
461.49 |
| Sep 23 2013 |
13256 |
461.49 |
| Sep 16 2013 |
13241 |
461.49 |
| Sep 09 2013 |
13247 |
461.49 |
| Sep 02 2013 |
13328 |
461.49 |
| Aug 26 2013 |
13284 |
461.49 |
| Aug 19 2013 |
13299 |
461.49 |
| Aug 12 2013 |
13299 |
461.49 |
| Aug 05 2013 |
13301 |
461.49 |
| Jul 29 2013 |
13302 |
461.49 |
| Jul 22 2013 |
13340 |
461.49 |
| Jul 15 2013 |
13340 |
461.49 |
| Jul 08 2013 |
13340 |
461.49 |
| Jul 01 2013 |
13340 |
461.49 |
| Jun 24 2013 |
13341 |
461.49 |
| Jun 17 2013 |
13341 |
461.49 |
| Jun 10 2013 |
13341 |
461.49 |
| Jun 03 2013 |
13341 |
461.49 |
| May 27 2013 |
13341 |
461.49 |
| May 20 2013 |
13341 |
461.49 |
| May 13 2013 |
13341 |
461.49 |
| May 06 2013 |
13341 |
461.49 |
| Apr 29 2013 |
13341 |
461.49 |
| Apr 22 2013 |
13305 |
461.49 |
| Apr 15 2013 |
13312 |
461.49 |
| Apr 08 2013 |
13312 |
461.49 |
| Apr 01 2013 |
13313 |
461.49 |
| Mar 25 2013 |
13304 |
461.49 |
| Mar 18 2013 |
13304 |
461.49 |
| Mar 11 2013 |
13304 |
461.49 |
| Mar 04 2013 |
13304 |
461.49 |
| Feb 25 2013 |
13304 |
461.49 |
| Feb 18 2013 |
13312 |
461.49 |
| Feb 11 2013 |
13321 |
461.49 |
| Feb 04 2013 |
13284 |
461.49 |
| Jan 28 2013 |
13328 |
461.49 |
| Jan 21 2013 |
13350 |
461.49 |
| Jan 14 2013 |
13439 |
461.49 |
| Jan 07 2013 |
13385 |
461.49 |
| Dec 31 2012 |
13395 |
461.49 |
| Dec 24 2012 |
13400 |
461.49 |
| Dec 17 2012 |
13415 |
461.49 |
| Dec 10 2012 |
13274 |
461.49 |
| Dec 03 2012 |
13462 |
461.49 |
| Nov 26 2012 |
13386 |
461.49 |
| Nov 12 2012 |
15803 |
485.4 |
| Nov 05 2012 |
15808 |
485.4 |
| Oct 29 2012 |
15937 |
485.4 |
| Oct 22 2012 |
13263 |
457.09 |
| Oct 15 2012 |
14542 |
472.71 |
| Oct 02 2012 |
14144 |
472.71 |
| Sep 26 2012 |
14120 |
472.71 |
| Sep 20 2012 |
12880 |
459.85 |
| Sep 13 2012 |
11510 |
445.96 |
| Jan 19 2012 |
10708 |
445.13 |
| Dec 29 2011 |
10624 |
445.09 |
| Dec 13 2011 |
10488 |
445.06 |
| Dec 09 2011 |
10534 |
445.06 |
| Dec 01 2011 |
10528 |
445.04 |
| Nov 25 2011 |
10255 |
440.5 |
| Nov 17 2011 |
8339 |
417.99 |
| Nov 10 2011 |
8440 |
417.93 |
| Nov 04 2011 |
8552 |
419.86 |
| Oct 28 2011 |
7777 |
410.12 |
| Oct 21 2011 |
7570 |
406.65 |
| Oct 14 2011 |
7479 |
406.51 |
| Oct 07 2011 |
7499 |
409.36 |
| Sep 30 2011 |
7455 |
409.28 |
| Sep 27 2011 |
7279 |
409.24 |
| Sep 23 2011 |
7197 |
409.19 |
| Sep 16 2011 |
7786 |
420.31 |
| Sep 09 2011 |
7114 |
413.19 |
| Jan 13 2011 |
7130 |
414.25 |
| Dec 28 2010 |
7345 |
414.29 |
| Dec 14 2010 |
7315 |
414.31 |
| Dec 03 2010 |
7334 |
414.33 |
| Nov 26 2010 |
7578 |
418.42 |
| Nov 19 2010 |
8181 |
428.06 |
| Nov 12 2010 |
8020 |
428.06 |
| Nov 04 2010 |
7055 |
413.8 |
| Oct 28 2010 |
11892 |
485.59 |
| Oct 22 2010 |
16021 |
547.01 |
| Oct 14 2010 |
20818 |
634.34 |
| Oct 05 2010 |
19310 |
634.34 |
| Sep 29 2010 |
19874 |
634.34 |
| Sep 24 2010 |
19023 |
634.34 |
