Dec 17 2012 |
20017 |
533.48 |
Dec 10 2012 |
19817 |
533.48 |
Dec 03 2012 |
20024 |
533.48 |
Nov 26 2012 |
19926 |
533.48 |
Nov 19 2012 |
20006 |
533.48 |
Nov 12 2012 |
20099 |
533.48 |
Nov 05 2012 |
20101 |
533.48 |
Oct 29 2012 |
20241 |
533.48 |
Oct 22 2012 |
20148 |
533.48 |
Oct 15 2012 |
19955 |
533.48 |
Oct 02 2012 |
19228 |
533.48 |
Sep 26 2012 |
19193 |
533.48 |
Sep 20 2012 |
18999 |
533.48 |
Sep 13 2012 |
18722 |
533.48 |
Jan 19 2012 |
17979 |
533.48 |
Dec 29 2011 |
17857 |
533.48 |
Sep 25 2009 |
3249 |
371.18 |
Sep 18 2009 |
5156 |
427.92 |
Sep 11 2009 |
5190 |
429.86 |
Jan 30 2009 |
5079 |
429.86 |
Jan 09 2009 |
4722 |
429.86 |
Dec 18 2008 |
4521 |
429.86 |
Dec 12 2008 |
4548 |
429.86 |
Dec 05 2008 |
4556 |
429.86 |
Nov 28 2008 |
4473 |
429.86 |
Nov 21 2008 |
4471 |
429.86 |
Nov 14 2008 |
4318 |
429.86 |
Nov 07 2008 |
4198 |
429.86 |
Oct 31 2008 |
3863 |
429.86 |
Oct 24 2008 |
3812 |
429.86 |
Oct 17 2008 |
3519 |
429.86 |
Oct 10 2008 |
3797 |
443.56 |
Oct 03 2008 |
3497 |
444.53 |
Sep 26 2008 |
3740 |
462.87 |
Sep 19 2008 |
3264 |
443.73 |
Feb 01 2008 |
2765 |
426.71 |
Dec 12 2007 |
2699 |
426.71 |
Dec 07 2007 |
2688 |
426.71 |
Nov 30 2007 |
2610 |
426.71 |
Nov 23 2007 |
2594 |
426.71 |
Nov 16 2007 |
2744 |
426.71 |
Nov 09 2007 |
2741 |
426.71 |
Nov 02 2007 |
2646 |
426.71 |
Oct 26 2007 |
2609 |
426.71 |
Oct 19 2007 |
2538 |
426.71 |
Oct 12 2007 |
2284 |
412.22 |
Oct 05 2007 |
1931 |
400.15 |
Sep 28 2007 |
1926 |
400.15 |
Sep 21 2007 |
1744 |
396.18 |
Sep 14 2007 |
1691 |
396.18 |