| Sep 23 2013 |
1707 |
278.38 |
| Sep 16 2013 |
1717 |
278.38 |
| Sep 09 2013 |
1748 |
279.91 |
| Sep 02 2013 |
1769 |
279.91 |
| Aug 26 2013 |
1760 |
279.91 |
| Aug 19 2013 |
1763 |
279.91 |
| Aug 12 2013 |
1763 |
279.91 |
| Aug 05 2013 |
1763 |
279.91 |
| Jul 29 2013 |
1763 |
279.91 |
| Jul 22 2013 |
1766 |
279.91 |
| Jul 15 2013 |
1766 |
279.91 |
| Jul 08 2013 |
1765 |
279.91 |
| Jul 01 2013 |
1765 |
279.91 |
| Jun 24 2013 |
1765 |
279.91 |
| Jun 17 2013 |
1765 |
279.91 |
| Jun 10 2013 |
1765 |
279.91 |
| Jun 03 2013 |
1765 |
279.91 |
| May 27 2013 |
1765 |
279.91 |
| May 20 2013 |
1765 |
279.91 |
| May 13 2013 |
1765 |
279.91 |
| May 06 2013 |
1765 |
279.91 |
| Apr 29 2013 |
1765 |
279.91 |
| Apr 22 2013 |
1764 |
279.91 |
| Apr 15 2013 |
1769 |
279.91 |
| Apr 08 2013 |
1769 |
279.91 |
| Apr 01 2013 |
1769 |
279.91 |
| Mar 25 2013 |
1768 |
279.91 |
| Mar 18 2013 |
1768 |
279.91 |
| Mar 11 2013 |
1768 |
279.91 |
| Mar 04 2013 |
1768 |
279.91 |
| Feb 25 2013 |
1768 |
279.91 |
| Feb 18 2013 |
1773 |
279.91 |
| Feb 11 2013 |
1781 |
279.91 |
| Feb 04 2013 |
1769 |
279.91 |
| Jan 28 2013 |
1779 |
279.91 |
| Jan 21 2013 |
1775 |
279.91 |
| Jan 14 2013 |
1800 |
279.91 |
| Jan 07 2013 |
1780 |
279.91 |
| Dec 31 2012 |
1788 |
279.91 |
| Dec 24 2012 |
1795 |
279.91 |
| Dec 17 2012 |
1803 |
279.91 |
| Dec 10 2012 |
1789 |
279.91 |
| Dec 03 2012 |
1805 |
279.91 |
| Nov 26 2012 |
1728 |
279.91 |
| Nov 19 2012 |
1757 |
279.91 |
| Nov 12 2012 |
1767 |
279.91 |
| Nov 05 2012 |
1784 |
279.91 |
| Oct 29 2012 |
1817 |
279.91 |
| Oct 22 2012 |
1834 |
279.91 |
| Oct 15 2012 |
1848 |
279.91 |
| Oct 02 2012 |
1869 |
279.91 |
| Sep 26 2012 |
1945 |
281.43 |
| Sep 13 2012 |
4721 |
350.26 |
| Jan 19 2012 |
4213 |
350.26 |
| Dec 29 2011 |
4143 |
350.26 |
| Dec 13 2011 |
4079 |
350.26 |
| Dec 09 2011 |
4086 |
350.26 |
| Dec 01 2011 |
4069 |
350.26 |
| Nov 25 2011 |
4112 |
350.26 |
| Nov 17 2011 |
4073 |
350.26 |
| Nov 10 2011 |
4441 |
356.54 |
| Nov 04 2011 |
3831 |
344.06 |
| Oct 28 2011 |
3794 |
342.87 |
| Oct 21 2011 |
3810 |
342.78 |
| Oct 14 2011 |
3836 |
343.9 |
| Oct 07 2011 |
3705 |
343.86 |
| Sep 30 2011 |
3699 |
343.81 |
| Sep 27 2011 |
3643 |
343.79 |
| Sep 23 2011 |
3585 |
343.76 |
| Sep 16 2011 |
3235 |
337.57 |
| Sep 09 2011 |
3153 |
337.58 |
| Jan 13 2011 |
3157 |
337.79 |
| Dec 28 2010 |
3289 |
337.79 |
| Dec 14 2010 |
3277 |
337.8 |
| Dec 03 2010 |
3297 |
337.8 |
| Nov 26 2010 |
3301 |
337.81 |
| Nov 19 2010 |
3274 |
337.81 |
| Nov 12 2010 |
2860 |
326.69 |
| Nov 04 2010 |
3180 |
337.8 |
| Oct 28 2010 |
3200 |
342.46 |
| Oct 22 2010 |
3142 |
342.45 |
| Oct 14 2010 |
2797 |
334.56 |
| Oct 05 2010 |
2684 |
334.56 |
| Sep 29 2010 |
2730 |
334.56 |
| Sep 24 2010 |
2647 |
334.56 |
