| Oct 06 2014 |
22998 |
556.2 |
| Sep 29 2014 |
23195 |
556.2 |
| Sep 22 2014 |
23281 |
556.2 |
| Sep 15 2014 |
23035 |
556.2 |
| Sep 08 2014 |
22825 |
556.2 |
| Sep 01 2014 |
22921 |
556.2 |
| Aug 25 2014 |
22968 |
556.2 |
| Aug 18 2014 |
22977 |
556.2 |
| Aug 11 2014 |
22976 |
556.2 |
| Aug 04 2014 |
22976 |
556.2 |
| Jul 28 2014 |
22976 |
556.2 |
| Jul 21 2014 |
22994 |
556.2 |
| Jul 14 2014 |
22995 |
556.2 |
| Jul 07 2014 |
22995 |
556.2 |
| Jun 30 2014 |
22995 |
556.2 |
| Jun 23 2014 |
22995 |
556.2 |
| Jun 16 2014 |
22995 |
556.2 |
| Jun 09 2014 |
22995 |
556.2 |
| Jun 02 2014 |
22995 |
556.2 |
| May 26 2014 |
22996 |
556.2 |
| May 19 2014 |
22996 |
556.2 |
| May 12 2014 |
22998 |
556.2 |
| May 05 2014 |
22998 |
556.2 |
| Apr 28 2014 |
22998 |
556.2 |
| Apr 21 2014 |
22999 |
556.2 |
| Apr 14 2014 |
23011 |
556.2 |
| Apr 07 2014 |
23011 |
556.2 |
| Mar 31 2014 |
23013 |
556.2 |
| Mar 24 2014 |
23013 |
556.2 |
| Mar 17 2014 |
23012 |
556.2 |
| Mar 10 2014 |
23011 |
556.2 |
| Mar 03 2014 |
23011 |
556.2 |
| Feb 24 2014 |
23002 |
556.2 |
| Feb 17 2014 |
23019 |
556.2 |
| Feb 10 2014 |
23017 |
556.2 |
| Feb 03 2014 |
23011 |
556.2 |
| Jan 27 2014 |
23070 |
556.2 |
| Jan 20 2014 |
23015 |
556.2 |
| Jan 13 2014 |
22839 |
556.2 |
| Jan 06 2014 |
22780 |
556.2 |
| Dec 30 2013 |
22942 |
556.2 |
| Dec 23 2013 |
22723 |
556.2 |
| Dec 16 2013 |
22471 |
556.2 |
| Dec 09 2013 |
22516 |
556.2 |
| Dec 02 2013 |
22772 |
556.2 |
| Nov 25 2013 |
23166 |
556.2 |
| Nov 18 2013 |
23282 |
556.2 |
| Nov 11 2013 |
23291 |
556.2 |
| Nov 04 2013 |
23163 |
556.2 |
| Oct 28 2013 |
22939 |
556.2 |
| Nov 12 2012 |
21807 |
554.97 |
| Nov 05 2012 |
21852 |
554.97 |
| Oct 29 2012 |
22016 |
554.97 |
| Oct 22 2012 |
22373 |
561.44 |
| Oct 15 2012 |
22155 |
561.44 |
| Oct 02 2012 |
21328 |
561.44 |
| Sep 26 2012 |
19326 |
535.24 |
| Sep 20 2012 |
19132 |
535.24 |
| Sep 13 2012 |
19709 |
547.15 |
| Jan 19 2012 |
18969 |
547.3 |
| Dec 29 2011 |
18859 |
547.29 |
| Dec 13 2011 |
18641 |
547.29 |
| Dec 09 2011 |
18659 |
547.28 |
| Dec 01 2011 |
18941 |
550.31 |
| Nov 25 2011 |
18716 |
544.3 |
| Nov 17 2011 |
18679 |
544.3 |
| Nov 10 2011 |
18343 |
536.09 |
| Nov 04 2011 |
18354 |
536.06 |
| Oct 28 2011 |
20747 |
570.03 |
| Oct 21 2011 |
20841 |
569.71 |
| Oct 14 2011 |
20527 |
568.12 |
| Oct 07 2011 |
20134 |
567.86 |
| Sep 30 2011 |
18301 |
544.18 |
| Sep 27 2011 |
17844 |
544.19 |
| Sep 23 2011 |
16933 |
533.08 |
| Sep 16 2011 |
16374 |
533.06 |
| Sep 09 2011 |
15922 |
533.05 |
| Jan 13 2011 |
15692 |
532.78 |
| Dec 28 2010 |
15912 |
532.77 |
| Dec 14 2010 |
15748 |
532.76 |
| Dec 03 2010 |
15892 |
532.76 |
| Nov 26 2010 |
15899 |
532.75 |
| Nov 19 2010 |
15813 |
532.75 |
| Nov 12 2010 |
15314 |
528.73 |
| Nov 04 2010 |
15391 |
528.72 |
| Oct 28 2010 |
14957 |
528.72 |
| Oct 22 2010 |
14790 |
528.71 |
| Oct 14 2010 |
12254 |
495.04 |
| Oct 05 2010 |
11406 |
495.04 |
