| Apr 26 2024 |
1206 |
524.51 |
| Apr 25 2024 |
1206 |
524.51 |
| Apr 18 2024 |
1206 |
524.51 |
| Apr 11 2024 |
1206 |
524.51 |
| Apr 04 2024 |
1206 |
524.51 |
| Mar 28 2024 |
1206 |
524.51 |
| Mar 21 2024 |
1206 |
524.51 |
| Mar 14 2024 |
1206 |
524.51 |
| Mar 07 2024 |
1206 |
524.51 |
| Feb 29 2024 |
1206 |
524.51 |
| Feb 22 2024 |
1206 |
524.51 |
| Feb 15 2024 |
1209 |
524.51 |
| Feb 08 2024 |
1210 |
524.51 |
| Feb 01 2024 |
1214 |
524.51 |
| Jan 25 2024 |
1215 |
524.51 |
| Jan 18 2024 |
1218 |
524.51 |
| Jan 11 2024 |
1215 |
524.51 |
| Jan 04 2024 |
1221 |
524.51 |
| Dec 28 2023 |
1215 |
524.51 |
| Dec 21 2023 |
1219 |
524.51 |
| Dec 14 2023 |
1220 |
524.51 |
| Dec 07 2023 |
1156 |
517.74 |
| Nov 30 2023 |
1163 |
517.74 |
| Nov 23 2023 |
1105 |
512.4 |
| Nov 16 2023 |
1119 |
512.4 |
| Nov 09 2023 |
1119 |
512.4 |
| Nov 02 2023 |
1103 |
511.19 |
| Oct 26 2023 |
1082 |
511.19 |
| Oct 19 2023 |
1034 |
503.95 |
| Oct 12 2023 |
1017 |
503.95 |
| Oct 05 2023 |
1030 |
503.95 |
| Sep 28 2023 |
980 |
501.71 |
| Sep 21 2023 |
980 |
501.71 |
| Sep 14 2023 |
1000 |
501.71 |
| Sep 07 2023 |
1062 |
510.8 |
| Aug 31 2023 |
1070 |
510.8 |
| Aug 24 2023 |
1064 |
510.8 |
| Aug 17 2023 |
1062 |
510.8 |
| Aug 10 2023 |
1061 |
510.8 |
| Aug 03 2023 |
1062 |
510.8 |
| Jul 27 2023 |
1058 |
510.8 |
| Jul 20 2023 |
1037 |
510.8 |
| Jul 13 2023 |
1037 |
510.8 |
| Jul 06 2023 |
1037 |
510.8 |
| Jun 29 2023 |
1037 |
510.8 |
| Jun 22 2023 |
1037 |
510.8 |
| Jun 15 2023 |
1037 |
510.8 |
| Jun 08 2023 |
1038 |
510.8 |
| Jun 01 2023 |
1038 |
510.8 |
| May 25 2023 |
1038 |
510.8 |
| May 18 2023 |
1038 |
510.8 |
| May 11 2023 |
1038 |
510.8 |
| May 04 2023 |
1038 |
510.8 |
| Apr 27 2023 |
1038 |
510.8 |
| Apr 20 2023 |
1038 |
510.8 |
| Apr 13 2023 |
1038 |
510.8 |
| Apr 06 2023 |
1038 |
510.8 |
| Mar 30 2023 |
1038 |
510.8 |
| Mar 23 2023 |
1038 |
510.8 |
| Mar 16 2023 |
1038 |
510.8 |
| Mar 09 2023 |
1038 |
510.8 |
| Mar 02 2023 |
1038 |
510.8 |
| Feb 23 2023 |
1038 |
510.8 |
| Feb 16 2023 |
1038 |
510.8 |
| Feb 09 2023 |
1040 |
510.8 |
| Feb 02 2023 |
1042 |
510.8 |
| Jan 26 2023 |
1043 |
510.8 |
| Jan 19 2023 |
1044 |
510.8 |
| Jan 12 2023 |
1025 |
510.8 |
| Jan 05 2023 |
1049 |
510.8 |
| Dec 29 2022 |
1053 |
510.8 |
| Dec 22 2022 |
1589 |
510.8 |
| Dec 15 2022 |
1584 |
510.8 |
| Dec 08 2022 |
1702 |
521.28 |
| Dec 01 2022 |
1671 |
521.28 |
| Nov 24 2022 |
1738 |
525.35 |
| Nov 17 2022 |
1698 |
525.35 |
| Nov 10 2022 |
1667 |
525.35 |
| Nov 03 2022 |
1676 |
530.74 |
| Oct 27 2022 |
1611 |
534.73 |
| Oct 20 2022 |
1560 |
534.73 |
| Oct 13 2022 |
1567 |
537.45 |
| Oct 06 2022 |
1509 |
537.45 |
| Sep 29 2022 |
1537 |
547.19 |
| Sep 22 2022 |
1547 |
551.62 |
| Sep 15 2022 |
1648 |
566.34 |
| Sep 08 2022 |
1641 |
566.34 |
| Sep 01 2022 |
1647 |
566.34 |
| Aug 25 2022 |
1644 |
566.34 |
| Aug 18 2022 |
1641 |
566.34 |
| Aug 11 2022 |
1643 |
566.34 |
| Aug 04 2022 |
1631 |
566.34 |
| Jul 28 2022 |
1631 |
566.34 |
| Jul 21 2022 |
1631 |
566.34 |
| Jul 14 2022 |
1631 |
566.34 |
| Jul 07 2022 |
1631 |
566.34 |
| Jun 30 2022 |
1631 |
566.34 |
| Jun 23 2022 |
1622 |
566.34 |
| Jun 16 2022 |
1622 |
566.34 |
| Jun 09 2022 |
1626 |
566.34 |
| Jun 02 2022 |
1626 |
566.34 |
| May 26 2022 |
1624 |
566.34 |
| May 19 2022 |
1624 |
566.34 |
| May 12 2022 |
1624 |
566.34 |
| May 05 2022 |
1624 |
566.34 |
| Apr 28 2022 |
1622 |
566.34 |
| Apr 21 2022 |
1622 |
566.34 |
| Apr 14 2022 |
1622 |
566.34 |
| Apr 07 2022 |
1622 |
566.34 |
| Mar 31 2022 |
1622 |
566.34 |
| Mar 24 2022 |
1622 |
566.34 |
| Mar 17 2022 |
1622 |
566.34 |
| Mar 10 2022 |
1622 |
566.34 |
| Mar 03 2022 |
1622 |
566.34 |
| Feb 24 2022 |
1621 |
566.34 |
| Feb 17 2022 |
1622 |
566.34 |
| Feb 10 2022 |
1621 |
566.34 |
| Feb 03 2022 |
1624 |
566.34 |
| Jan 27 2022 |
1625 |
566.34 |
| Jan 20 2022 |
1589 |
566.34 |
| Jan 13 2022 |
1592 |
566.34 |
| Jan 06 2022 |
1623 |
566.34 |
| Dec 30 2021 |
1633 |
566.34 |
| Dec 23 2021 |
1637 |
566.34 |
| Dec 16 2021 |
1630 |
566.34 |
| Dec 09 2021 |
1644 |
566.34 |
| Dec 02 2021 |
1671 |
566.34 |
| Nov 25 2021 |
1699 |
566.34 |
| Nov 18 2021 |
1715 |
566.34 |
| Nov 11 2021 |
1703 |
566.34 |
| Nov 04 2021 |
1760 |
566.34 |
| Oct 28 2021 |
1811 |
566.34 |
| Oct 21 2021 |
1914 |
578.17 |
| Oct 14 2021 |
1910 |
571.13 |
| Oct 07 2021 |
1883 |
571.13 |
| Sep 30 2021 |
2091 |
594.74 |
| Sep 23 2021 |
2108 |
588.82 |
| Sep 16 2021 |
2152 |
588.82 |
| Sep 09 2021 |
2146 |
584.73 |
| Sep 02 2021 |
1824 |
541.98 |
| Aug 26 2021 |
1832 |
541.98 |
| Aug 19 2021 |
1834 |
541.98 |
| Aug 12 2021 |
1837 |
541.98 |
| Aug 05 2021 |
1843 |
541.98 |
| Jul 29 2021 |
1846 |
541.98 |
| Jun 03 2021 |
1939 |
541.98 |
| Oct 16 2020 |
18639 |
577.85 |
| Oct 09 2020 |
19580 |
577.85 |
| Oct 02 2020 |
22231 |
614.94 |
| Sep 25 2020 |
21635 |
590.69 |
| Sep 18 2020 |
22265 |
590.69 |
| Sep 11 2020 |
22386 |
584.73 |
| Sep 04 2020 |
20027 |
541.98 |
| Aug 28 2020 |
20215 |
541.98 |
| Aug 21 2020 |
20282 |
541.98 |
| Aug 14 2020 |
20305 |
541.98 |
| Aug 07 2020 |
20459 |
541.98 |
| Jul 31 2020 |
20556 |
541.98 |
| Jul 24 2020 |
20556 |
541.98 |
| Jul 17 2020 |
20587 |
541.98 |
| Jul 10 2020 |
20623 |
541.98 |
| Jul 03 2020 |
20702 |
541.98 |
| Jun 26 2020 |
20702 |
541.98 |
| Jun 19 2020 |
20702 |
541.98 |
| Jun 12 2020 |
20714 |
541.98 |
| Jun 05 2020 |
20748 |
541.98 |
| May 29 2020 |
20777 |
541.98 |
| May 22 2020 |
20822 |
541.98 |
| May 15 2020 |
20822 |
541.98 |
| May 08 2020 |
20834 |
541.98 |
| May 01 2020 |
20842 |
541.98 |
| Apr 24 2020 |
20906 |
541.98 |
| Apr 17 2020 |
20907 |
541.98 |
| Apr 10 2020 |
20907 |
541.98 |
| Apr 03 2020 |
20907 |
541.98 |
| Mar 27 2020 |
20907 |
541.98 |
| Mar 20 2020 |
20923 |
541.98 |
| Mar 13 2020 |
20923 |
541.98 |
| Mar 06 2020 |
20923 |
541.98 |
| Feb 28 2020 |
20906 |
541.98 |
| Feb 21 2020 |
20964 |
541.98 |
| Feb 14 2020 |
20975 |
541.98 |
| Feb 07 2020 |
20997 |
541.98 |
| Jan 31 2020 |
21019 |
541.98 |
| Jan 24 2020 |
20607 |
541.98 |
| Jan 17 2020 |
20657 |
541.98 |
| Jan 10 2020 |
21393 |
541.98 |
| Jan 03 2020 |
21258 |
541.98 |
| Dec 27 2019 |
21277 |
541.98 |
| Dec 20 2019 |
21316 |
541.98 |
| Dec 13 2019 |
21400 |
541.98 |
| Dec 06 2019 |
21330 |
541.98 |
| Nov 29 2019 |
21843 |
541.98 |
| Nov 22 2019 |
21976 |
541.98 |
| Nov 15 2019 |
21635 |
535.27 |
| Nov 08 2019 |
21962 |
535.27 |
| Nov 01 2019 |
22068 |
535.27 |
| Oct 25 2019 |
22158 |
535.27 |
| Oct 18 2019 |
21696 |
535.27 |
| Oct 11 2019 |
22032 |
535.27 |
| Oct 04 2019 |
22136 |
535.27 |
| Sep 27 2019 |
22648 |
541.3 |
| Sep 20 2019 |
22342 |
541.3 |
| Sep 13 2019 |
21959 |
538.65 |
| Sep 06 2019 |
23502 |
563.34 |
| Aug 30 2019 |
23577 |
563.34 |
| Aug 23 2019 |
23595 |
563.34 |
| Aug 16 2019 |
23389 |
563.34 |
| Aug 09 2019 |
23389 |
563.34 |
| Aug 02 2019 |
23402 |
563.34 |
| Jul 26 2019 |
23419 |
563.34 |
| Jul 19 2019 |
23434 |
563.34 |
| Jul 12 2019 |
23476 |
563.34 |
| Jul 05 2019 |
23489 |
563.34 |
| Jun 28 2019 |
23541 |
563.34 |
| Jun 21 2019 |
23571 |
563.34 |
| Jun 14 2019 |
23568 |
563.34 |
| Jun 07 2019 |
23545 |
563.34 |
| May 31 2019 |
23578 |
563.34 |
| May 24 2019 |
23582 |
563.34 |
| May 17 2019 |
23622 |
563.34 |
| May 10 2019 |
23611 |
563.34 |
| May 03 2019 |
23636 |
563.34 |
| Apr 26 2019 |
23631 |
563.34 |
| Apr 19 2019 |
23632 |
563.34 |
| Apr 12 2019 |
23640 |
563.34 |
| Apr 05 2019 |
23640 |
563.34 |
| Mar 29 2019 |
23641 |
563.34 |
| Mar 22 2019 |
23628 |
563.34 |
| Mar 15 2019 |
23635 |
563.34 |
| Mar 08 2019 |
23549 |
563.34 |
| Mar 01 2019 |
23555 |
563.34 |
| Feb 22 2019 |
23548 |
563.34 |
| Feb 15 2019 |
23553 |
563.34 |
| Feb 08 2019 |
23516 |
563.34 |
| Feb 01 2019 |
23543 |
563.34 |
| Jan 25 2019 |
23559 |
563.34 |
| Jan 18 2019 |
23050 |
563.34 |
| Jan 11 2019 |
23764 |
563.34 |
| Jan 04 2019 |
23905 |
563.34 |
| Dec 28 2018 |
23826 |
563.34 |
| Dec 21 2018 |
23658 |
563.34 |
| Dec 14 2018 |
23821 |
563.34 |
| Dec 07 2018 |
24108 |
563.34 |
| Nov 30 2018 |
24428 |
563.34 |
| Nov 23 2018 |
24703 |
563.34 |
| Nov 16 2018 |
26013 |
573.31 |
| Nov 09 2018 |
26309 |
574.64 |
| Nov 02 2018 |
26486 |
574.64 |
| Oct 26 2018 |
26281 |
574.64 |
| Oct 19 2018 |
25669 |
565.34 |
| Oct 12 2018 |
25484 |
565.34 |
| Oct 05 2018 |
25239 |
565.34 |
| Sep 28 2018 |
25720 |
569.71 |
| Sep 21 2018 |
25758 |
569.71 |
| Sep 14 2018 |
26359 |
580.85 |
| Sep 07 2018 |
26916 |
591.53 |
| Aug 31 2018 |
27645 |
604.52 |
| Aug 24 2018 |
27565 |
604.52 |
| Aug 17 2018 |
27553 |
604.52 |
| Aug 10 2018 |
27567 |
604.52 |
| Aug 03 2018 |
27600 |
604.52 |
| Jul 27 2018 |
27617 |
604.52 |
| Jul 20 2018 |
27645 |
604.52 |
| Jul 13 2018 |
27647 |
604.52 |
| Jul 06 2018 |
27617 |
604.52 |
| Jun 29 2018 |
27696 |
604.52 |
| Jun 22 2018 |
27696 |
604.52 |
| Jun 15 2018 |
27716 |
604.52 |
| Jun 08 2018 |
27755 |
604.52 |
| Jun 01 2018 |
27734 |
604.52 |
| May 25 2018 |
27768 |
604.52 |
| May 18 2018 |
27711 |
604.52 |
| May 11 2018 |
27742 |
604.52 |
| May 04 2018 |
27863 |
604.52 |
| Apr 27 2018 |
27850 |
604.52 |
| Apr 20 2018 |
27920 |
604.52 |
| Apr 13 2018 |
27912 |
604.52 |
| Apr 06 2018 |
27912 |
604.52 |
| Mar 30 2018 |
27911 |
604.52 |
| Mar 23 2018 |
27911 |
604.52 |
| Mar 16 2018 |
27892 |
604.52 |
| Mar 09 2018 |
27892 |
604.52 |
| Mar 02 2018 |
27900 |
604.52 |
| Feb 23 2018 |
27894 |
604.52 |
| Feb 16 2018 |
27911 |
604.52 |
| Feb 09 2018 |
27902 |
604.52 |
| Feb 02 2018 |
27929 |
604.52 |
| Jan 26 2018 |
27961 |
604.52 |
| Jan 19 2018 |
27852 |
604.52 |
| Jan 12 2018 |
27380 |
604.52 |
| Jan 05 2018 |
27578 |
604.52 |
| Dec 29 2017 |
27665 |
604.52 |
| Dec 22 2017 |
27660 |
604.52 |
| Dec 15 2017 |
27687 |
604.52 |
| Dec 08 2017 |
28116 |
604.52 |
| Dec 01 2017 |
28445 |
604.52 |
| Nov 24 2017 |
28480 |
604.52 |
| Nov 17 2017 |
28887 |
605.24 |
| Nov 10 2017 |
30877 |
621.95 |
| Nov 03 2017 |
30989 |
620.97 |
| Oct 27 2017 |
32059 |
632.76 |
| Oct 20 2017 |
32935 |
646.43 |
| Oct 13 2017 |
32606 |
646.86 |
| Oct 06 2017 |
32309 |
646.86 |
| Sep 29 2017 |
31268 |
630.6 |
| Sep 22 2017 |
31023 |
629.51 |
| Sep 15 2017 |
30970 |
629.51 |
| Sep 08 2017 |
30552 |
629.51 |
| Sep 01 2017 |
31401 |
641.74 |
| Aug 25 2017 |
31382 |
641.74 |
| Aug 18 2017 |
31409 |
641.74 |
| Aug 11 2017 |
31243 |
641.74 |
| Aug 04 2017 |
31270 |
641.74 |
| Jul 28 2017 |
31267 |
641.74 |
| Jul 21 2017 |
31304 |
641.74 |
| Jul 14 2017 |
31296 |
641.74 |
| Jul 07 2017 |
31288 |
641.74 |
| Jun 30 2017 |
31298 |
641.74 |
| Jun 23 2017 |
31297 |
641.74 |
| Jun 16 2017 |
31308 |
641.74 |
| Jun 09 2017 |
31276 |
641.74 |
| Jun 02 2017 |
31281 |
641.74 |
| May 26 2017 |
31044 |
641.74 |
| May 19 2017 |
31089 |
641.74 |
| May 12 2017 |
31026 |
641.74 |
| May 05 2017 |
30903 |
641.74 |
| Apr 28 2017 |
30856 |
641.74 |
| Apr 21 2017 |
30823 |
641.74 |
| Apr 14 2017 |
30878 |
641.74 |
| Apr 07 2017 |
30879 |
641.74 |
| Mar 31 2017 |
30878 |
641.74 |
| Mar 24 2017 |
30880 |
641.74 |
| Mar 17 2017 |
30875 |
641.74 |
| Mar 10 2017 |
30895 |
641.74 |
| Mar 03 2017 |
30895 |
641.74 |
| Feb 24 2017 |
30899 |
641.74 |
| Feb 17 2017 |
30919 |
641.74 |
| Feb 10 2017 |
30946 |
641.74 |
| Feb 03 2017 |
30943 |
641.74 |
| Jan 27 2017 |
30900 |
641.74 |
| Jan 20 2017 |
30914 |
641.74 |
| Jan 13 2017 |
30957 |
641.74 |
| Jan 06 2017 |
31317 |
641.74 |
| Dec 30 2016 |
31412 |
641.74 |
| Dec 23 2016 |
31403 |
641.74 |
| Dec 16 2016 |
31444 |
641.74 |
| Dec 09 2016 |
31693 |
641.74 |
| Dec 02 2016 |
32451 |
641.74 |
| Nov 25 2016 |
32320 |
641.74 |
| Nov 18 2016 |
32972 |
641.74 |
| Nov 11 2016 |
33318 |
637.63 |
| Nov 04 2016 |
32882 |
628.65 |
| Oct 28 2016 |
32901 |
628.65 |
| Oct 21 2016 |
34296 |
646.11 |
| Oct 14 2016 |
35171 |
657.1 |
| Oct 07 2016 |
34956 |
657.1 |
| Sep 30 2016 |
34955 |
657.82 |
| Sep 23 2016 |
34150 |
653.56 |
| Sep 16 2016 |
33596 |
653.56 |
| Sep 09 2016 |
31745 |
634.82 |
| Sep 02 2016 |
30845 |
623.17 |
| Aug 26 2016 |
30889 |
623.17 |
| Aug 19 2016 |
30329 |
623.17 |
| Aug 12 2016 |
30322 |
623.17 |
| Aug 05 2016 |
30343 |
623.17 |
| Jul 29 2016 |
30345 |
623.17 |
| Jul 22 2016 |
30312 |
623.17 |
| Jun 28 2016 |
30314 |
623.17 |
| Jun 21 2016 |
30399 |
623.17 |
| Jun 14 2016 |
30399 |
623.17 |
| Jun 07 2016 |
30401 |
623.17 |
| May 31 2016 |
30408 |
623.17 |
| May 24 2016 |
30408 |
623.17 |
| May 17 2016 |
30381 |
623.17 |
| May 10 2016 |
30382 |
623.17 |
| May 03 2016 |
30388 |
623.17 |
| Apr 26 2016 |
30383 |
623.17 |
| Apr 19 2016 |
30337 |
623.17 |
| Apr 12 2016 |
30405 |
623.17 |
| Apr 05 2016 |
30405 |
623.17 |
| Mar 29 2016 |
30405 |
623.17 |
| Mar 22 2016 |
30384 |
623.17 |
| Mar 15 2016 |
30385 |
623.17 |
| Mar 08 2016 |
30409 |
623.17 |
| Mar 01 2016 |
30404 |
623.17 |
| Feb 23 2016 |
30400 |
623.17 |
| Feb 16 2016 |
30313 |
623.17 |
| Feb 09 2016 |
30313 |
623.17 |
| Feb 02 2016 |
30249 |
623.17 |
| Jan 26 2016 |
30293 |
623.17 |
| Jan 19 2016 |
30307 |
623.17 |
| Jan 12 2016 |
29877 |
623.17 |
| Jan 05 2016 |
30355 |
623.17 |
| Dec 29 2015 |
30392 |
623.17 |
| Dec 22 2015 |
30162 |
623.17 |
| Dec 15 2015 |
30024 |
623.17 |
| Dec 08 2015 |
30388 |
623.17 |
| Dec 01 2015 |
30512 |
623.17 |
| Nov 24 2015 |
30245 |
623.17 |
| Nov 17 2015 |
29919 |
623.17 |
| Nov 10 2015 |
28439 |
603.13 |
| Nov 03 2015 |
27967 |
596.87 |
| Oct 27 2015 |
30318 |
623.1 |
| Oct 20 2015 |
28736 |
604.14 |
| Oct 13 2015 |
28049 |
604.14 |
| Oct 06 2015 |
28024 |
604.14 |
| Sep 29 2015 |
28020 |
605 |
| Sep 22 2015 |
7288 |
605 |
| Sep 15 2015 |
23169 |
605 |
| Sep 14 2015 |
27862 |
616.66 |
| Sep 07 2015 |
27898 |
618.52 |
| Aug 31 2015 |
27908 |
617.31 |
| Aug 24 2015 |
27806 |
617.31 |
| Aug 17 2015 |
27861 |
617.31 |
| Aug 10 2015 |
27879 |
617.31 |
| Aug 03 2015 |
27879 |
617.31 |
| Jul 27 2015 |
27879 |
617.31 |
| Jul 20 2015 |
27878 |
617.31 |
| Jul 13 2015 |
27878 |
617.31 |
| Jul 06 2015 |
27878 |
617.31 |
| Jun 29 2015 |
27878 |
617.31 |
| Jun 22 2015 |
27878 |
617.31 |
| Jun 15 2015 |
27878 |
617.31 |
| Jun 08 2015 |
28085 |
617.31 |
| Jun 01 2015 |
28085 |
617.31 |
| May 25 2015 |
28085 |
617.31 |
| May 18 2015 |
28085 |
617.31 |
| May 11 2015 |
28085 |
617.31 |
| May 04 2015 |
28085 |
617.31 |
| Apr 27 2015 |
28054 |
617.31 |
| Apr 20 2015 |
28037 |
617.31 |
| Apr 13 2015 |
28035 |
617.31 |
| Apr 06 2015 |
28076 |
617.31 |
| Mar 30 2015 |
28076 |
617.31 |
| Mar 23 2015 |
28098 |
617.31 |
| Mar 16 2015 |
28067 |
617.31 |
| Mar 09 2015 |
28066 |
617.31 |
| Mar 02 2015 |
28049 |
617.31 |
| Feb 23 2015 |
27856 |
617.31 |
| Feb 16 2015 |
27822 |
617.31 |
| Feb 09 2015 |
27832 |
617.31 |
| Feb 02 2015 |
27842 |
617.31 |
| Jan 26 2015 |
27822 |
617.31 |
| Jan 19 2015 |
27791 |
617.31 |
| Jan 12 2015 |
27653 |
617.31 |
| Jan 05 2015 |
27981 |
617.31 |
| Dec 29 2014 |
27979 |
617.31 |
| Dec 22 2014 |
28038 |
617.31 |
| Dec 15 2014 |
27631 |
617.31 |
| Dec 08 2014 |
27934 |
617.31 |
| Dec 01 2014 |
28086 |
617.31 |
| Nov 24 2014 |
28113 |
617.31 |
| Nov 17 2014 |
28399 |
617.31 |
| Nov 10 2014 |
28688 |
618.02 |
| Nov 03 2014 |
27733 |
607.05 |
| Oct 27 2014 |
27785 |
607.79 |
| Oct 20 2014 |
27952 |
607.79 |
| Oct 13 2014 |
26885 |
595.68 |
| Oct 06 2014 |
27012 |
602.69 |
| Sep 29 2014 |
27221 |
602.69 |
| Sep 22 2014 |
27360 |
602.69 |
| Sep 15 2014 |
28039 |
616.12 |
| Sep 08 2014 |
27731 |
616.12 |
| Sep 01 2014 |
27661 |
614 |
| Aug 25 2014 |
27719 |
614 |
| Aug 18 2014 |
27735 |
614 |
| Aug 11 2014 |
27734 |
614 |
| Aug 04 2014 |
27734 |
614 |
| Jul 28 2014 |
27734 |
614 |
| Jul 21 2014 |
27752 |
614 |
| Jul 14 2014 |
27753 |
614 |
| Jul 07 2014 |
27753 |
614 |
| Jun 30 2014 |
27753 |
614 |
| Jun 23 2014 |
27753 |
614 |
| Jun 16 2014 |
27753 |
614 |
| Jun 09 2014 |
27753 |
614 |
| Jun 02 2014 |
27753 |
614 |
| May 26 2014 |
27753 |
614 |
| May 19 2014 |
27753 |
614 |
| May 12 2014 |
27754 |
614 |
| May 05 2014 |
27754 |
614 |
| Apr 28 2014 |
27755 |
614 |
| Apr 21 2014 |
27755 |
614 |
| Apr 14 2014 |
27768 |
614 |
| Apr 07 2014 |
27768 |
614 |
| Mar 31 2014 |
27769 |
614 |
| Mar 24 2014 |
27769 |
614 |
| Mar 17 2014 |
27769 |
614 |
| Mar 10 2014 |
27768 |
614 |
| Mar 03 2014 |
27768 |
614 |
| Feb 24 2014 |
27762 |
614 |
| Feb 17 2014 |
27784 |
614 |
| Feb 10 2014 |
27782 |
614 |
| Feb 03 2014 |
27778 |
614 |
| Jan 27 2014 |
27838 |
614 |
| Jan 20 2014 |
27780 |
614 |
| Jan 13 2014 |
27609 |
614 |
| Jan 06 2014 |
27544 |
614 |
| Dec 30 2013 |
27714 |
614 |
| Dec 23 2013 |
27505 |
614 |
| Dec 16 2013 |
27253 |
614 |
| Dec 09 2013 |
27283 |
614 |
| Dec 02 2013 |
27577 |
614 |
| Nov 25 2013 |
28062 |
614 |
| Nov 18 2013 |
28483 |
619.1 |
| Nov 11 2013 |
29952 |
639.58 |
| Nov 04 2013 |
29612 |
636.25 |
| Oct 28 2013 |
29318 |
636.25 |
| Oct 21 2013 |
29275 |
648 |
| Oct 14 2013 |
29352 |
649.47 |
| Oct 07 2013 |
28910 |
649.47 |
| Sep 30 2013 |
28701 |
649.47 |
| Sep 23 2013 |
28667 |
649.47 |
| Sep 16 2013 |
28271 |
649.47 |
| Sep 09 2013 |
28686 |
661.15 |
| Sep 02 2013 |
28925 |
661.15 |
| Aug 26 2013 |
28847 |
661.15 |
| Aug 19 2013 |
28873 |
661.15 |
| Aug 12 2013 |
28874 |
661.15 |
| Aug 05 2013 |
28876 |
661.15 |
| Jul 29 2013 |
28877 |
661.15 |
| Jul 22 2013 |
28922 |
661.15 |
| Jul 15 2013 |
28922 |
661.15 |
| Jul 08 2013 |
28923 |
661.15 |
| Jul 01 2013 |
28923 |
661.15 |
| Jun 24 2013 |
28924 |
661.15 |
| Jun 17 2013 |
28924 |
661.15 |
| Jun 10 2013 |
28924 |
661.15 |
| Jun 03 2013 |
28924 |
661.15 |
| May 27 2013 |
28924 |
661.15 |
| May 20 2013 |
28924 |
661.15 |
| May 13 2013 |
28924 |
661.15 |
| May 06 2013 |
28924 |
661.15 |
| Apr 29 2013 |
28924 |
661.15 |
| Apr 22 2013 |
28886 |
661.15 |
| Apr 15 2013 |
28894 |
661.15 |
| Apr 08 2013 |
28894 |
661.15 |
| Apr 01 2013 |
28894 |
661.15 |
| Mar 25 2013 |
28875 |
661.15 |
| Mar 18 2013 |
28875 |
661.15 |
| Mar 11 2013 |
28875 |
661.15 |
| Mar 04 2013 |
28875 |
661.15 |
| Feb 25 2013 |
28875 |
661.15 |
| Feb 18 2013 |
28873 |
661.15 |
| Feb 11 2013 |
28882 |
661.15 |
| Feb 04 2013 |
28850 |
661.15 |
| Jan 28 2013 |
28901 |
661.15 |
| Jan 21 2013 |
28918 |
661.15 |
| Jan 14 2013 |
29040 |
661.15 |
| Jan 07 2013 |
29000 |
661.15 |
| Dec 31 2012 |
28990 |
661.15 |
| Dec 24 2012 |
29011 |
661.15 |
| Dec 17 2012 |
28955 |
661.15 |
| Dec 10 2012 |
28694 |
661.15 |
| Dec 03 2012 |
29251 |
666.85 |
| Nov 26 2012 |
29113 |
666.85 |
| Nov 19 2012 |
29145 |
666.85 |
| Nov 12 2012 |
28587 |
651.61 |
| Nov 05 2012 |
28636 |
651.61 |
| Oct 29 2012 |
30145 |
683.01 |
| Oct 22 2012 |
29393 |
670.39 |
| Oct 15 2012 |
29094 |
670.39 |
| Oct 02 2012 |
27357 |
654.81 |
| Sep 26 2012 |
26927 |
647.04 |
| Sep 20 2012 |
26543 |
647.04 |
| Sep 13 2012 |
25341 |
632.02 |
| Jan 19 2012 |
24608 |
631.45 |
| Dec 29 2011 |
24472 |
631.48 |
| Dec 13 2011 |
24203 |
631.49 |
| Dec 09 2011 |
24224 |
631.5 |
| Dec 01 2011 |
24269 |
631.51 |
| Nov 25 2011 |
24555 |
631.51 |
| Nov 17 2011 |
25259 |
645.76 |
| Nov 10 2011 |
25631 |
645.75 |
| Nov 04 2011 |
25708 |
645.75 |
| Oct 28 2011 |
25559 |
645.75 |
| Oct 21 2011 |
25672 |
645.74 |
| Oct 14 2011 |
24409 |
626.32 |
| Oct 07 2011 |
23598 |
620.69 |
| Sep 30 2011 |
23555 |
623.16 |
| Sep 27 2011 |
22975 |
623.16 |
| Sep 23 2011 |
22915 |
623.16 |
| Sep 16 2011 |
22136 |
623.16 |
| Sep 09 2011 |
14717 |
515.38 |
| Jan 13 2011 |
14514 |
515.38 |
| Dec 28 2010 |
14732 |
515.38 |
| Dec 14 2010 |
14591 |
515.38 |
| Dec 03 2010 |
14721 |
515.38 |
| Nov 26 2010 |
14715 |
515.38 |
| Nov 19 2010 |
14611 |
515.38 |
| Nov 12 2010 |
14387 |
515.38 |
| Nov 04 2010 |
14426 |
515.38 |
| Oct 28 2010 |
14000 |
515.38 |
| Oct 22 2010 |
13859 |
515.38 |
| Oct 14 2010 |
13655 |
515.38 |
| Oct 05 2010 |
12722 |
515.38 |
| Sep 29 2010 |
13005 |
515.38 |
| Sep 24 2010 |
12501 |
515.38 |
| Sep 17 2010 |
12018 |
515.38 |
| Nov 21 2008 |
10370 |
585.17 |
| Nov 14 2008 |
11425 |
634.09 |
| Nov 07 2008 |
10876 |
616.74 |
| Oct 31 2008 |
10179 |
616.95 |
| Oct 24 2008 |
9799 |
616.95 |
| Oct 17 2008 |
8756 |
612.97 |
| Oct 10 2008 |
8458 |
612.97 |
| Oct 03 2008 |
7471 |
600.81 |
| Sep 26 2008 |
6882 |
597.05 |
| Sep 19 2008 |
6739 |
597.05 |
| Feb 01 2008 |
6412 |
597.05 |
| Dec 12 2007 |
6331 |
600.44 |
| Dec 07 2007 |
6282 |
600.44 |
| Nov 30 2007 |
6049 |
593.36 |
| Nov 23 2007 |
6023 |
594.53 |
| Nov 16 2007 |
5876 |
573.98 |
| Nov 09 2007 |
5770 |
572.83 |
| Nov 02 2007 |
5482 |
564.85 |
| Oct 26 2007 |
5402 |
565.62 |
| Oct 19 2007 |
5174 |
561.14 |
| Oct 12 2007 |
5116 |
564.86 |
| Oct 05 2007 |
4796 |
570.21 |
| Sep 28 2007 |
4924 |
586 |
| Sep 21 2007 |
4543 |
586 |
| Sep 14 2007 |
4394 |
586 |
| Aug 24 2007 |
4275 |
586 |
| Dec 14 2006 |
3945 |
578.36 |
| Dec 08 2006 |
3910 |
578.36 |
| Dec 01 2006 |
3868 |
585.27 |
| Nov 24 2006 |
3783 |
585.27 |
| Nov 17 2006 |
3728 |
617.04 |
| Nov 10 2006 |
3585 |
617.04 |
| Nov 03 2006 |
3380 |
630.87 |
| Oct 27 2006 |
3184 |
650.82 |
| Oct 20 2006 |
2761 |
650.82 |
| Oct 13 2006 |
2334 |
680.78 |
